Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | INR | 0 | 0 | 0 | 119 | 119 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 119 | 119 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 119 | 119 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 119 | 119 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 119 | 119 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 119 | 119 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 119 | 119 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 119 | 119 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 119 | 119 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 119 | 119 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 119 | 119 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 119 | 119 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 119 | 119 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 119 | 119 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 119 | 119 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 119 | 119 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 119 | 119 | 119 | 119 | 119 | +19 (+19%) | 50 |
25 Jun 2004 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 99 | 100 | 99 | 100 | 100 | +5 (+5.26%) | 500 |
18 Jun 2004 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 95 | 95 | 95 | 95 | 95 | +15 (+18.75%) | 50 |
16 Jun 2004 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |