Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 80 | 80 | 80 | 80 | 80 | -2 (-2.44%) | 100 |
22 Apr 2004 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 50 |
19 Apr 2004 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 50 |