| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 471 | 471 | 471 | 471 | 471 | -24 (-4.85%) | 5 |
| 29 Apr 2022 | INR | 495 | 495 | 495 | 495 | 495 | +5.1 (+1.04%) | 1 |
| 28 Apr 2022 | INR | 452.3 | 489.9 | 452.25 | 489.9 | 489.9 | +14.35 (+3.02%) | 106 |
| 27 Apr 2022 | INR | 499 | 499 | 475.5 | 475.55 | 475.55 | -24.45 (-4.89%) | 10 |
| 26 Apr 2022 | INR | 500 | 502.7 | 455 | 500 | 500 | +21.2 (+4.43%) | 61 |
| 25 Apr 2022 | INR | 475 | 478.95 | 475 | 478.8 | 478.8 | +22.65 (+4.97%) | 103 |
| 22 Apr 2022 | INR | 485 | 487.8 | 441.4 | 456.15 | 456.15 | -8.45 (-1.82%) | 38 |
| 21 Apr 2022 | INR | 464.6 | 464.6 | 464.6 | 464.6 | 464.6 | +22.1 (+4.99%) | 10 |
| 20 Apr 2022 | INR | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | -17.9 (-3.89%) | 1 |
| 19 Apr 2022 | INR | 468.35 | 468.35 | 451.2 | 460.4 | 460.4 | +14.35 (+3.22%) | 23 |
| 18 Apr 2022 | INR | 491.9 | 492 | 446.05 | 446.05 | 446.05 | -23.3 (-4.96%) | 100 |
| 13 Apr 2022 | INR | 469 | 470.3 | 436.5 | 469.35 | 469.35 | +21.4 (+4.78%) | 137 |
| 12 Apr 2022 | INR | 447.95 | 447.95 | 447.95 | 447.95 | 447.95 | +20.6 (+4.82%) | 23 |
| 11 Apr 2022 | INR | 407.05 | 427.35 | 407.05 | 427.35 | 427.35 | +20.35 (+5.00%) | 85 |
| 8 Apr 2022 | INR | 441.05 | 441.05 | 400.15 | 407 | 407 | -13.05 (-3.11%) | 263 |
| 7 Apr 2022 | INR | 420.05 | 420.05 | 420.05 | 420.05 | 420.05 | +20 (+5.00%) | 59 |
| 6 Apr 2022 | INR | 407.05 | 407.05 | 400.05 | 400.05 | 400.05 | +12.35 (+3.19%) | 6 |
| 5 Apr 2022 | INR | 424.45 | 424.45 | 387.7 | 387.7 | 387.7 | -16.55 (-4.09%) | 10 |
| 4 Apr 2022 | INR | 404.25 | 404.25 | 404.25 | 404.25 | 404.25 | +19.25 (+5%) | 33 |
| 1 Apr 2022 | INR | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 385 | 385 | 385 | 385 | 385 | -4.65 (-1.19%) | 10 |
| 30 Mar 2022 | INR | 390.5 | 422.65 | 389.65 | 389.65 | 389.65 | -12.9 (-3.20%) | 13 |
| 29 Mar 2022 | INR | 420.55 | 420.55 | 402.55 | 402.55 | 402.55 | +2 (+0.50%) | 26 |
| 28 Mar 2022 | INR | 400.55 | 400.55 | 400.55 | 400.55 | 400.55 | -4.5 (-1.11%) | 40 |
| 25 Mar 2022 | INR | 405.05 | 405.05 | 405.05 | 405.05 | 405.05 | -9.45 (-2.28%) | 35 |
| 24 Mar 2022 | INR | 428.1 | 428.1 | 414.15 | 414.5 | 414.5 | +6.45 (+1.58%) | 36 |
| 23 Mar 2022 | INR | 405 | 429 | 400.1 | 408.05 | 408.05 | -0.95 (-0.23%) | 609 |
| 22 Mar 2022 | INR | 410 | 410 | 400 | 409 | 409 | +10 (+2.51%) | 178 |
