| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 399 | 399 | 399 | 399 | 399 | -3.95 (-0.98%) | 1 |
| 17 Mar 2022 | INR | 407.7 | 407.7 | 401.45 | 402.95 | 402.95 | +14.65 (+3.77%) | 132 |
| 16 Mar 2022 | INR | 388 | 403.95 | 366.2 | 388.3 | 388.3 | +3.05 (+0.79%) | 158 |
| 15 Mar 2022 | INR | 424.2 | 424.2 | 385.25 | 385.25 | 385.25 | -18.75 (-4.64%) | 101 |
| 14 Mar 2022 | INR | 404 | 404 | 404 | 404 | 404 | +18.65 (+4.84%) | 25 |
| 8 Mar 2022 | INR | 419 | 419 | 385.35 | 385.35 | 385.35 | -20.25 (-4.99%) | 137 |
| 7 Mar 2022 | INR | 405.4 | 438 | 405.3 | 405.6 | 405.6 | -21 (-4.92%) | 37 |
| 3 Mar 2022 | INR | 426.6 | 426.6 | 426.6 | 426.6 | 426.6 | -22.4 (-4.99%) | 50 |
| 2 Mar 2022 | INR | 449 | 449 | 449 | 449 | 449 | -2.1 (-0.47%) | 300 |
| 28 Feb 2022 | INR | 455 | 455 | 451.1 | 451.1 | 451.1 | -23.4 (-4.93%) | 44 |
| 24 Feb 2022 | INR | 499 | 502.65 | 474.5 | 474.5 | 474.5 | -24.5 (-4.91%) | 36 |
| 23 Feb 2022 | INR | 520 | 520 | 499 | 499 | 499 | -25.7 (-4.90%) | 41 |
| 22 Feb 2022 | INR | 524.7 | 524.7 | 524.7 | 524.7 | 524.7 | +16.4 (+3.23%) | 10 |
| 18 Feb 2022 | INR | 509 | 529.95 | 508 | 508.3 | 508.3 | +2.7 (+0.53%) | 171 |
| 17 Feb 2022 | INR | 505.85 | 536 | 505.6 | 505.6 | 505.6 | -21.75 (-4.12%) | 56 |
| 16 Feb 2022 | INR | 527.55 | 527.55 | 527.1 | 527.35 | 527.35 | -12.65 (-2.34%) | 28 |
| 15 Feb 2022 | INR | 540 | 540 | 540 | 540 | 540 | +20.5 (+3.95%) | 12 |
| 14 Feb 2022 | INR | 505 | 555.75 | 505 | 519.5 | 519.5 | -11.85 (-2.23%) | 296 |
| 11 Feb 2022 | INR | 560 | 560 | 530.05 | 531.35 | 531.35 | -23.65 (-4.26%) | 64 |
| 10 Feb 2022 | INR | 550 | 555 | 516 | 555 | 555 | +26.3 (+4.97%) | 293 |
| 9 Feb 2022 | INR | 574 | 574 | 523.65 | 528.7 | 528.7 | -18.6 (-3.40%) | 47 |
| 8 Feb 2022 | INR | 555.75 | 555.75 | 529 | 547.3 | 547.3 | +18 (+3.40%) | 219 |
| 7 Feb 2022 | INR | 505 | 529.3 | 505 | 529.3 | 529.3 | +25.2 (+5.00%) | 695 |
| 4 Feb 2022 | INR | 520 | 539 | 504.1 | 504.1 | 504.1 | -10.8 (-2.10%) | 122 |
| 3 Feb 2022 | INR | 540 | 540 | 495.3 | 514.9 | 514.9 | -2.25 (-0.44%) | 46 |
| 2 Feb 2022 | INR | 541.1 | 543.2 | 513.1 | 517.15 | 517.15 | -0.2 (-0.04%) | 177 |
| 1 Feb 2022 | INR | 535 | 544.6 | 510.6 | 517.35 | 517.35 | -1.35 (-0.26%) | 527 |
| 31 Jan 2022 | INR | 494.55 | 518.7 | 494.55 | 518.7 | 518.7 | +24.7 (+5.00%) | 957 |
| 28 Jan 2022 | INR | 485 | 494.55 | 484.25 | 494 | 494 | +23 (+4.88%) | 684 |
| 27 Jan 2022 | INR | 490 | 491.65 | 445 | 471 | 471 | +2.75 (+0.59%) | 645 |
