| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,552.5 | 1,597.5 | 1,550 | 1,597.5 | 1,597.5 | -1 (-0.06%) | 134 |
| 23 Feb 2024 | INR | 1,550.05 | 1,598.5 | 1,550 | 1,598.5 | 1,598.5 | +8.8 (+0.55%) | 182 |
| 22 Feb 2024 | INR | 1,615 | 1,615 | 1,567 | 1,589.7 | 1,589.7 | -24.3 (-1.51%) | 7 |
| 21 Feb 2024 | INR | 1,555.6 | 1,649.5 | 1,555.6 | 1,614 | 1,614 | +13.9 (+0.87%) | 267 |
| 20 Feb 2024 | INR | 1,675.5 | 1,699.9 | 1,600 | 1,600.1 | 1,600.1 | -75.4 (-4.50%) | 453 |
| 19 Feb 2024 | INR | 1,661 | 1,700 | 1,628.7 | 1,675.5 | 1,675.5 | +23.4 (+1.42%) | 311 |
| 16 Feb 2024 | INR | 1,699.9 | 1,700 | 1,651 | 1,652.1 | 1,652.1 | -23.55 (-1.41%) | 339 |
| 15 Feb 2024 | INR | 1,675 | 1,690 | 1,658.05 | 1,675.65 | 1,675.65 | +29 (+1.76%) | 676 |
| 14 Feb 2024 | INR | 1,619.75 | 1,650 | 1,619.75 | 1,646.65 | 1,646.65 | +26.9 (+1.66%) | 1,514 |
| 13 Feb 2024 | INR | 1,627 | 1,627 | 1,550 | 1,619.75 | 1,619.75 | +44.85 (+2.85%) | 1,537 |
| 12 Feb 2024 | INR | 1,563 | 1,575.1 | 1,505 | 1,574.9 | 1,574.9 | +74.8 (+4.99%) | 1,610 |
| 9 Feb 2024 | INR | 1,550 | 1,550 | 1,495.1 | 1,500.1 | 1,500.1 | -48.75 (-3.15%) | 249 |
| 8 Feb 2024 | INR | 1,505 | 1,564 | 1,500.5 | 1,548.85 | 1,548.85 | -30.6 (-1.94%) | 1,796 |
| 7 Feb 2024 | INR | 1,530 | 1,579.45 | 1,500 | 1,579.45 | 1,579.45 | +29.3 (+1.89%) | 676 |
| 6 Feb 2024 | INR | 1,620.7 | 1,621 | 1,540 | 1,550.15 | 1,550.15 | -70.6 (-4.36%) | 408 |
| 5 Feb 2024 | INR | 1,610 | 1,632 | 1,564.05 | 1,620.75 | 1,620.75 | +39.8 (+2.52%) | 446 |
| 2 Feb 2024 | INR | 1,549.95 | 1,583 | 1,525.05 | 1,580.95 | 1,580.95 | +30.95 (+2.00%) | 820 |
| 1 Feb 2024 | INR | 1,550 | 1,550 | 1,540 | 1,550 | 1,550 | +0.05 (+0.0%) | 408 |
| 31 Jan 2024 | INR | 1,544.9 | 1,550 | 1,520.05 | 1,549.95 | 1,549.95 | +39.7 (+2.63%) | 174 |
| 30 Jan 2024 | INR | 1,510 | 1,548 | 1,510 | 1,510.25 | 1,510.25 | +4.25 (+0.28%) | 168 |
| 29 Jan 2024 | INR | 1,485.25 | 1,559.45 | 1,485.25 | 1,506 | 1,506 | -41.85 (-2.70%) | 803 |
| 25 Jan 2024 | INR | 1,549.5 | 1,550 | 1,510.05 | 1,547.85 | 1,547.85 | +39.8 (+2.64%) | 726 |
| 24 Jan 2024 | INR | 1,506.05 | 1,540 | 1,506.05 | 1,508.05 | 1,508.05 | -3.45 (-0.23%) | 167 |
| 23 Jan 2024 | INR | 1,495 | 1,511.5 | 1,495 | 1,511.5 | 1,511.5 | -4.35 (-0.29%) | 21 |
| 20 Jan 2024 | INR | 1,579.4 | 1,579.4 | 1,515.5 | 1,515.85 | 1,515.85 | -5.7 (-0.37%) | 25 |
| 19 Jan 2024 | INR | 1,521.55 | 1,521.55 | 1,521.55 | 1,521.55 | 1,521.55 | -3.65 (-0.24%) | 1 |
| 18 Jan 2024 | INR | 1,548.9 | 1,548.9 | 1,510.05 | 1,525.2 | 1,525.2 | +12.05 (+0.80%) | 158 |
| 17 Jan 2024 | INR | 1,502.05 | 1,549.95 | 1,502.05 | 1,513.15 | 1,513.15 | -36.85 (-2.38%) | 35 |
| 16 Jan 2024 | INR | 1,495 | 1,550 | 1,495 | 1,550 | 1,550 | +8.6 (+0.56%) | 530 |
| 15 Jan 2024 | INR | 1,490.1 | 1,586 | 1,490.1 | 1,541.4 | 1,541.4 | -10.5 (-0.68%) | 1,152 |
