| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | INR | 374 | 449.7 | 374 | 386.1 | 386.1 | -29.15 (-7.02%) | 169 |
| 10 Dec 2021 | INR | 424.4 | 424.4 | 391.1 | 415.25 | 415.25 | -0.65 (-0.16%) | 248 |
| 9 Dec 2021 | INR | 376 | 415.9 | 376 | 415.9 | 415.9 | +8.9 (+2.19%) | 240 |
| 8 Dec 2021 | INR | 407 | 407 | 407 | 407 | 407 | +15.05 (+3.84%) | 1 |
| 7 Dec 2021 | INR | 350.2 | 399.9 | 350.2 | 391.95 | 391.95 | +10.85 (+2.85%) | 432 |
| 3 Dec 2021 | INR | 381.1 | 381.1 | 381.1 | 381.1 | 381.1 | -18.9 (-4.73%) | 1 |
| 2 Dec 2021 | INR | 385.3 | 409.8 | 385.15 | 400 | 400 | -5 (-1.23%) | 53 |
| 1 Dec 2021 | INR | 375 | 411 | 375 | 405 | 405 | +11.75 (+2.99%) | 65 |
| 30 Nov 2021 | INR | 393.25 | 393.25 | 393.25 | 393.25 | 393.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | INR | 393.25 | 393.25 | 393.25 | 393.25 | 393.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2021 | INR | 393.25 | 393.25 | 393.25 | 393.25 | 393.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 393.25 | 393.25 | 393.25 | 393.25 | 393.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 393.25 | 394 | 393.25 | 393.25 | 393.25 | -20.65 (-4.99%) | 106 |
| 25 Nov 2021 | INR | 393 | 414.85 | 393 | 413.9 | 413.9 | +0.25 (+0.06%) | 45 |
| 24 Nov 2021 | INR | 400 | 417.6 | 379.1 | 413.65 | 413.65 | +14.65 (+3.67%) | 271 |
| 23 Nov 2021 | INR | 395 | 421.7 | 394.25 | 399 | 399 | -16 (-3.86%) | 128 |
| 22 Nov 2021 | INR | 415 | 415 | 415 | 415 | 415 | +15 (+3.75%) | 2 |
| 18 Nov 2021 | INR | 400 | 400 | 400 | 400 | 400 | -19.3 (-4.60%) | 5 |
| 17 Nov 2021 | INR | 386 | 425.7 | 386 | 419.3 | 419.3 | +13.05 (+3.21%) | 256 |
| 16 Nov 2021 | INR | 401 | 436.4 | 400.7 | 406.25 | 406.25 | -15.5 (-3.68%) | 75 |
| 15 Nov 2021 | INR | 443.65 | 443.9 | 421.75 | 421.75 | 421.75 | -22.15 (-4.99%) | 81 |
| 12 Nov 2021 | INR | 444 | 444 | 443.9 | 443.9 | 443.9 | -5.1 (-1.14%) | 2 |
| 11 Nov 2021 | INR | 455 | 455 | 422.05 | 449 | 449 | +5 (+1.13%) | 6 |
| 10 Nov 2021 | INR | 426.6 | 445 | 426.6 | 444 | 444 | -4.95 (-1.10%) | 60 |
| 9 Nov 2021 | INR | 456 | 456 | 413.05 | 448.95 | 448.95 | +14.65 (+3.37%) | 468 |
| 8 Nov 2021 | INR | 461.65 | 461.65 | 417.75 | 434.3 | 434.3 | -5.4 (-1.23%) | 235 |
| 4 Nov 2021 | INR | 439.7 | 439.7 | 439.7 | 439.7 | 439.7 | +20.9 (+4.99%) | 54 |
| 3 Nov 2021 | INR | 418.8 | 418.8 | 418.8 | 418.8 | 418.8 | +19.9 (+4.99%) | 142 |
| 2 Nov 2021 | INR | 380 | 398.9 | 380 | 398.9 | 398.9 | +18.9 (+4.97%) | 307 |
| 1 Nov 2021 | INR | 387 | 387 | 380 | 380 | 380 | -8.2 (-2.11%) | 99 |
