| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | INR | 388.6 | 388.6 | 387.95 | 388.2 | 388.2 | +18.1 (+4.89%) | 263 |
| 28 Oct 2021 | INR | 370.1 | 370.1 | 370.1 | 370.1 | 370.1 | +17.6 (+4.99%) | 174 |
| 27 Oct 2021 | INR | 352.8 | 352.8 | 352 | 352.5 | 352.5 | +16.5 (+4.91%) | 295 |
| 26 Oct 2021 | INR | 336 | 336 | 336 | 336 | 336 | +16 (+5%) | 124 |
| 25 Oct 2021 | INR | 325.3 | 340 | 320 | 320 | 320 | -5.3 (-1.63%) | 22 |
| 22 Oct 2021 | INR | 325.3 | 325.3 | 325.3 | 325.3 | 325.3 | 0.0 (0.0%) | 10 |
| 21 Oct 2021 | INR | 325.3 | 325.3 | 325.3 | 325.3 | 325.3 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 325 | 340 | 325 | 325.3 | 325.3 | -14.7 (-4.32%) | 153 |
| 19 Oct 2021 | INR | 327.1 | 340 | 327.1 | 340 | 340 | 0.0 (0.0%) | 25 |
| 18 Oct 2021 | INR | 326 | 340.7 | 326 | 340 | 340 | +14 (+4.29%) | 40 |
| 14 Oct 2021 | INR | 325.6 | 326.05 | 325.6 | 326 | 326 | +0.45 (+0.14%) | 87 |
| 13 Oct 2021 | INR | 313 | 336.9 | 313 | 325.55 | 325.55 | +4.25 (+1.32%) | 87 |
| 12 Oct 2021 | INR | 333 | 335 | 321.3 | 321.3 | 321.3 | +1.3 (+0.41%) | 130 |
| 11 Oct 2021 | INR | 320 | 320.05 | 318 | 320 | 320 | +2 (+0.63%) | 140 |
| 8 Oct 2021 | INR | 335.9 | 335.9 | 316 | 318 | 318 | -3.25 (-1.01%) | 24 |
| 7 Oct 2021 | INR | 310.1 | 336 | 304 | 321.25 | 321.25 | +1.25 (+0.39%) | 349 |
| 6 Oct 2021 | INR | 312 | 334.9 | 312 | 320 | 320 | +0.25 (+0.08%) | 177 |
| 5 Oct 2021 | INR | 315.9 | 320 | 309.05 | 319.75 | 319.75 | -4.25 (-1.31%) | 97 |
| 4 Oct 2021 | INR | 309.05 | 325 | 309.05 | 324 | 324 | -0.95 (-0.29%) | 73 |
| 1 Oct 2021 | INR | 315 | 325 | 308.75 | 324.95 | 324.95 | -0.05 (-0.02%) | 841 |
| 30 Sep 2021 | INR | 325 | 325 | 325 | 325 | 325 | -1.8 (-0.55%) | 117 |
| 29 Sep 2021 | INR | 327.5 | 343.85 | 326 | 326.8 | 326.8 | -0.7 (-0.21%) | 135 |
| 28 Sep 2021 | INR | 340 | 340 | 325 | 327.5 | 327.5 | -5 (-1.50%) | 21 |
| 27 Sep 2021 | INR | 349.95 | 349.95 | 332.5 | 332.5 | 332.5 | -17.45 (-4.99%) | 74 |
| 24 Sep 2021 | INR | 349.95 | 349.95 | 349.95 | 349.95 | 349.95 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | INR | 356 | 356 | 325 | 349.95 | 349.95 | +9.85 (+2.90%) | 407 |
| 22 Sep 2021 | INR | 340.1 | 340.1 | 340.1 | 340.1 | 340.1 | -15.9 (-4.47%) | 8 |
| 21 Sep 2021 | INR | 356 | 356 | 356 | 356 | 356 | +13.95 (+4.08%) | 6 |
| 20 Sep 2021 | INR | 328 | 343 | 328 | 342.05 | 342.05 | +2.95 (+0.87%) | 48 |
| 17 Sep 2021 | INR | 363.5 | 363.5 | 334 | 339.1 | 339.1 | -11.9 (-3.39%) | 351 |
