| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | INR | 346.75 | 351 | 346.5 | 351 | 351 | +4.3 (+1.24%) | 275 |
| 15 Sep 2021 | INR | 352 | 355.65 | 340.45 | 346.7 | 346.7 | -4.3 (-1.23%) | 223 |
| 14 Sep 2021 | INR | 356.1 | 356.1 | 350.3 | 351 | 351 | -8.4 (-2.34%) | 22 |
| 13 Sep 2021 | INR | 350.1 | 382.45 | 350.1 | 359.4 | 359.4 | -5.6 (-1.53%) | 9 |
| 9 Sep 2021 | INR | 388.5 | 388.5 | 365 | 365 | 365 | -5 (-1.35%) | 269 |
| 8 Sep 2021 | INR | 375.95 | 375.95 | 370 | 370 | 370 | +11.9 (+3.32%) | 20 |
| 7 Sep 2021 | INR | 358.15 | 376.5 | 358 | 358.1 | 358.1 | -18.65 (-4.95%) | 27 |
| 6 Sep 2021 | INR | 371.95 | 376.9 | 345 | 376.75 | 376.75 | +13.75 (+3.79%) | 100 |
| 3 Sep 2021 | INR | 355 | 372.65 | 344.1 | 363 | 363 | +8.05 (+2.27%) | 154 |
| 2 Sep 2021 | INR | 344 | 354.95 | 344 | 354.95 | 354.95 | +3.45 (+0.98%) | 14 |
| 1 Sep 2021 | INR | 369.65 | 369.65 | 351.25 | 351.5 | 351.5 | -18.05 (-4.88%) | 68 |
| 31 Aug 2021 | INR | 408 | 408 | 369.55 | 369.55 | 369.55 | -19.45 (-5%) | 72 |
| 30 Aug 2021 | INR | 375 | 391.5 | 366 | 389 | 389 | +5.9 (+1.54%) | 28 |
| 29 Aug 2021 | INR | 383.1 | 383.1 | 383.1 | 383.1 | 383.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 383.1 | 383.1 | 383.1 | 383.1 | 383.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 385.4 | 388.65 | 366.35 | 383.1 | 383.1 | -2.35 (-0.61%) | 6 |
| 26 Aug 2021 | INR | 361.25 | 389.9 | 360.5 | 385.45 | 385.45 | +6 (+1.58%) | 137 |
| 25 Aug 2021 | INR | 377 | 380 | 364.5 | 379.45 | 379.45 | -4.2 (-1.09%) | 927 |
| 24 Aug 2021 | INR | 387 | 400 | 383.65 | 383.65 | 383.65 | -20.15 (-4.99%) | 333 |
| 23 Aug 2021 | INR | 445 | 445 | 403.8 | 403.8 | 403.8 | -21.2 (-4.99%) | 12 |
| 20 Aug 2021 | INR | 418.05 | 425 | 418.05 | 425 | 425 | +19.15 (+4.72%) | 2 |
| 18 Aug 2021 | INR | 410 | 439.05 | 404.7 | 405.85 | 405.85 | -20.15 (-4.73%) | 176 |
| 17 Aug 2021 | INR | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | INR | 426 | 426 | 426 | 426 | 426 | -6.7 (-1.55%) | 17 |
| 13 Aug 2021 | INR | 425.05 | 455 | 422.95 | 432.7 | 432.7 | -12.3 (-2.76%) | 236 |
| 12 Aug 2021 | INR | 419.5 | 445 | 419 | 445 | 445 | +8 (+1.83%) | 59 |
| 11 Aug 2021 | INR | 460 | 460 | 437 | 437 | 437 | -23 (-5%) | 200 |
| 10 Aug 2021 | INR | 460 | 460 | 440 | 460 | 460 | +8.75 (+1.94%) | 83 |
| 9 Aug 2021 | INR | 446.8 | 472.9 | 446.8 | 451.25 | 451.25 | -17.75 (-3.78%) | 80 |
| 6 Aug 2021 | INR | 460 | 469 | 460 | 469 | 469 | +8.95 (+1.95%) | 235 |
