| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | INR | 450 | 469.9 | 450 | 460.05 | 460.05 | -5.65 (-1.21%) | 219 |
| 4 Aug 2021 | INR | 470 | 475 | 460 | 465.7 | 465.7 | -4.35 (-0.93%) | 358 |
| 3 Aug 2021 | INR | 484.9 | 484.9 | 466.1 | 470.05 | 470.05 | -14.85 (-3.06%) | 256 |
| 2 Aug 2021 | INR | 501 | 501 | 468.8 | 484.9 | 484.9 | -5.1 (-1.04%) | 3 |
| 30 Jul 2021 | INR | 463 | 490 | 463 | 490 | 490 | +19.95 (+4.24%) | 212 |
| 29 Jul 2021 | INR | 459 | 497 | 459 | 470.05 | 470.05 | -7.95 (-1.66%) | 39 |
| 28 Jul 2021 | INR | 478 | 496.95 | 472.15 | 478 | 478 | -18.95 (-3.81%) | 340 |
| 27 Jul 2021 | INR | 475 | 517.95 | 473.3 | 496.95 | 496.95 | -1 (-0.20%) | 99 |
| 26 Jul 2021 | INR | 499.95 | 499.95 | 472.15 | 497.95 | 497.95 | +20.9 (+4.38%) | 103 |
| 23 Jul 2021 | INR | 522 | 522 | 477 | 477.05 | 477.05 | -21.9 (-4.39%) | 95 |
| 22 Jul 2021 | INR | 501 | 501 | 453.95 | 498.95 | 498.95 | +21.15 (+4.43%) | 355 |
| 20 Jul 2021 | INR | 514.5 | 514.5 | 465.5 | 477.8 | 477.8 | -12.2 (-2.49%) | 753 |
| 19 Jul 2021 | INR | 493 | 493 | 467.15 | 490 | 490 | +12.25 (+2.56%) | 148 |
| 16 Jul 2021 | INR | 515 | 515 | 472.2 | 477.75 | 477.75 | -19.3 (-3.88%) | 184 |
| 15 Jul 2021 | INR | 531 | 535.5 | 491.05 | 497.05 | 497.05 | -12.95 (-2.54%) | 84 |
| 14 Jul 2021 | INR | 491.5 | 515.55 | 491.5 | 510 | 510 | +19 (+3.87%) | 230 |
| 13 Jul 2021 | INR | 446.5 | 491.95 | 446.5 | 491 | 491 | +22.45 (+4.79%) | 361 |
| 12 Jul 2021 | INR | 465 | 468.55 | 460 | 468.55 | 468.55 | +22.3 (+5.00%) | 337 |
| 9 Jul 2021 | INR | 439 | 446.25 | 408.7 | 446.25 | 446.25 | +21.25 (+5%) | 254 |
| 8 Jul 2021 | INR | 407.8 | 425.25 | 400.1 | 425 | 425 | +20 (+4.94%) | 129 |
| 7 Jul 2021 | INR | 429.95 | 429.95 | 401.3 | 405 | 405 | -4.5 (-1.10%) | 686 |
| 6 Jul 2021 | INR | 409.5 | 409.5 | 409.5 | 409.5 | 409.5 | +19.5 (+5%) | 27 |
| 5 Jul 2021 | INR | 390.05 | 390.05 | 390 | 390 | 390 | +1.3 (+0.33%) | 10 |
| 2 Jul 2021 | INR | 388.7 | 388.7 | 388.7 | 388.7 | 388.7 | +7.6 (+1.99%) | 5 |
| 1 Jul 2021 | INR | 381.1 | 381.1 | 381.1 | 381.1 | 381.1 | -1.85 (-0.48%) | 5 |
| 30 Jun 2021 | INR | 397.6 | 397.8 | 382.95 | 382.95 | 382.95 | -7.05 (-1.81%) | 115 |
| 29 Jun 2021 | INR | 380.25 | 395 | 380.25 | 390 | 390 | +2.2 (+0.57%) | 87 |
| 28 Jun 2021 | INR | 393.5 | 393.5 | 379.05 | 387.8 | 387.8 | +2 (+0.52%) | 162 |
| 25 Jun 2021 | INR | 385.8 | 385.8 | 385.8 | 385.8 | 385.8 | +7.55 (+2.00%) | 101 |
| 24 Jun 2021 | INR | 379.05 | 380 | 378.25 | 378.25 | 378.25 | -7.35 (-1.91%) | 71 |
