| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | INR | 400.4 | 400.4 | 385 | 385.6 | 385.6 | -6.95 (-1.77%) | 194 |
| 22 Jun 2021 | INR | 404 | 404 | 392.5 | 392.55 | 392.55 | -7.45 (-1.86%) | 125 |
| 21 Jun 2021 | INR | 390.1 | 400 | 390.1 | 400 | 400 | +5.9 (+1.50%) | 25 |
| 18 Jun 2021 | INR | 390.3 | 398 | 390.05 | 394.1 | 394.1 | -3.9 (-0.98%) | 93 |
| 17 Jun 2021 | INR | 398 | 398 | 398 | 398 | 398 | +5.7 (+1.45%) | 50 |
| 16 Jun 2021 | INR | 392.1 | 406.65 | 391 | 392.3 | 392.3 | -6.4 (-1.61%) | 312 |
| 15 Jun 2021 | INR | 384 | 398.75 | 383.2 | 398.7 | 398.7 | +7.75 (+1.98%) | 598 |
| 14 Jun 2021 | INR | 390.5 | 398.45 | 390.5 | 390.95 | 390.95 | -7.5 (-1.88%) | 1,557 |
| 11 Jun 2021 | INR | 398.45 | 398.45 | 398.45 | 398.45 | 398.45 | -8.1 (-1.99%) | 144 |
| 10 Jun 2021 | INR | 406.55 | 406.55 | 406.55 | 406.55 | 406.55 | -8.25 (-1.99%) | 25 |
| 9 Jun 2021 | INR | 414.8 | 414.8 | 414.8 | 414.8 | 414.8 | -8.45 (-2.00%) | 141 |
| 8 Jun 2021 | INR | 423.25 | 423.25 | 423.25 | 423.25 | 423.25 | -8.6 (-1.99%) | 165 |
| 7 Jun 2021 | INR | 431.85 | 431.85 | 431.85 | 431.85 | 431.85 | -8.8 (-2.00%) | 69 |
| 4 Jun 2021 | INR | 449 | 449 | 440.65 | 440.65 | 440.65 | -8.95 (-1.99%) | 53 |
| 3 Jun 2021 | INR | 449.6 | 449.6 | 449.6 | 449.6 | 449.6 | -9.15 (-1.99%) | 40 |
| 2 Jun 2021 | INR | 458.75 | 458.75 | 458.75 | 458.75 | 458.75 | -9.35 (-2.00%) | 111 |
| 1 Jun 2021 | INR | 468.1 | 468.1 | 468.1 | 468.1 | 468.1 | -9.55 (-2.00%) | 6 |
| 31 May 2021 | INR | 477.65 | 477.65 | 477.65 | 477.65 | 477.65 | -9.7 (-1.99%) | 1 |
| 28 May 2021 | INR | 487.35 | 487.35 | 487.35 | 487.35 | 487.35 | -9.9 (-1.99%) | 52 |
| 27 May 2021 | INR | 497.25 | 497.25 | 497.25 | 497.25 | 497.25 | -10.1 (-1.99%) | 50 |
| 26 May 2021 | INR | 507.35 | 507.35 | 507.35 | 507.35 | 507.35 | -10.35 (-2.00%) | 36 |
| 25 May 2021 | INR | 517.7 | 517.7 | 517.7 | 517.7 | 517.7 | -10.55 (-2.00%) | 14 |
| 24 May 2021 | INR | 528.25 | 528.25 | 528.25 | 528.25 | 528.25 | -10.75 (-1.99%) | 8 |
| 21 May 2021 | INR | 539 | 539 | 539 | 539 | 539 | -10.95 (-1.99%) | 148 |
| 20 May 2021 | INR | 547.15 | 557.15 | 547.15 | 549.95 | 549.95 | -8.35 (-1.50%) | 83 |
| 19 May 2021 | INR | 565 | 568 | 550.6 | 558.3 | 558.3 | -3.5 (-0.62%) | 305 |
| 18 May 2021 | INR | 565 | 565 | 544.3 | 561.8 | 561.8 | +6.55 (+1.18%) | 163 |
| 17 May 2021 | INR | 548.5 | 570.65 | 548.4 | 555.25 | 555.25 | -4.25 (-0.76%) | 968 |
| 14 May 2021 | INR | 540.2 | 585 | 533 | 559.5 | 559.5 | +1.1 (+0.20%) | 576 |
| 12 May 2021 | INR | 595 | 603.75 | 541.3 | 558.4 | 558.4 | +9.15 (+1.67%) | 347 |
