| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | INR | 360.6 | 360.6 | 360.6 | 360.6 | 360.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 360.6 | 360.6 | 360.6 | 360.6 | 360.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | INR | 376.1 | 376.1 | 358 | 360.6 | 360.6 | -15.5 (-4.12%) | 7 |
| 19 Mar 2021 | INR | 347.1 | 376.1 | 347.1 | 376.1 | 376.1 | +17.4 (+4.85%) | 17 |
| 18 Mar 2021 | INR | 370.8 | 370.8 | 356.1 | 358.7 | 358.7 | -16 (-4.27%) | 27 |
| 17 Mar 2021 | INR | 385 | 400 | 370 | 374.7 | 374.7 | -9.6 (-2.50%) | 71 |
| 16 Mar 2021 | INR | 388 | 401.7 | 378.1 | 384.3 | 384.3 | -10.85 (-2.75%) | 299 |
| 15 Mar 2021 | INR | 398.9 | 398.9 | 376 | 395.15 | 395.15 | +5.15 (+1.32%) | 82 |
| 12 Mar 2021 | INR | 381 | 399.95 | 378 | 390 | 390 | -7.65 (-1.92%) | 101 |
| 10 Mar 2021 | INR | 375.1 | 399.5 | 375.1 | 397.65 | 397.65 | +4.65 (+1.18%) | 55 |
| 9 Mar 2021 | INR | 384 | 393 | 364 | 393 | 393 | +10.1 (+2.64%) | 95 |
| 8 Mar 2021 | INR | 383 | 383 | 356.2 | 382.9 | 382.9 | +13.25 (+3.58%) | 27 |
| 5 Mar 2021 | INR | 387 | 388.7 | 359 | 369.65 | 369.65 | -1 (-0.27%) | 33 |
| 4 Mar 2021 | INR | 372.1 | 399 | 370.5 | 370.65 | 370.65 | -19.35 (-4.96%) | 1,866 |
| 3 Mar 2021 | INR | 371 | 399.9 | 370 | 390 | 390 | +2.6 (+0.67%) | 96 |
| 2 Mar 2021 | INR | 370 | 393 | 362.4 | 387.4 | 387.4 | +13 (+3.47%) | 496 |
| 1 Mar 2021 | INR | 374.4 | 374.4 | 374.4 | 374.4 | 374.4 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 370 | 380 | 370 | 374.4 | 374.4 | +4.4 (+1.19%) | 113 |
| 25 Feb 2021 | INR | 384 | 384 | 370 | 370 | 370 | +4 (+1.09%) | 9 |
| 24 Feb 2021 | INR | 366.9 | 366.9 | 343 | 366 | 366 | +8 (+2.23%) | 5 |
| 23 Feb 2021 | INR | 358 | 360 | 358 | 358 | 358 | +8 (+2.29%) | 9 |
| 22 Feb 2021 | INR | 348.1 | 358 | 348.1 | 350 | 350 | +3.05 (+0.88%) | 71 |
| 19 Feb 2021 | INR | 342 | 347.4 | 342 | 346.95 | 346.95 | +16.05 (+4.85%) | 139 |
| 18 Feb 2021 | INR | 330.9 | 330.9 | 330.9 | 330.9 | 330.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | INR | 335 | 339 | 330 | 330.9 | 330.9 | +1.8 (+0.55%) | 120 |
| 16 Feb 2021 | INR | 355 | 355 | 329.1 | 329.1 | 329.1 | -10.2 (-3.01%) | 75 |
| 15 Feb 2021 | INR | 371 | 371.7 | 339.3 | 339.3 | 339.3 | -14.7 (-4.15%) | 31 |
| 12 Feb 2021 | INR | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 340 | 355 | 340 | 354 | 354 | -0.75 (-0.21%) | 238 |
| 10 Feb 2021 | INR | 330.1 | 357 | 330.1 | 354.75 | 354.75 | +14.75 (+4.34%) | 184 |
