| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | INR | 338 | 340.2 | 338 | 340 | 340 | -11.5 (-3.27%) | 118 |
| 8 Feb 2021 | INR | 340 | 351.75 | 340 | 351.5 | 351.5 | +16.5 (+4.93%) | 1,297 |
| 5 Feb 2021 | INR | 319.5 | 340 | 319.5 | 335 | 335 | +2.4 (+0.72%) | 44 |
| 4 Feb 2021 | INR | 355 | 355 | 330 | 332.6 | 332.6 | -9.4 (-2.75%) | 100 |
| 3 Feb 2021 | INR | 333 | 342 | 331.55 | 342 | 342 | -6.95 (-1.99%) | 268 |
| 2 Feb 2021 | INR | 349 | 349 | 332.5 | 348.95 | 348.95 | -1.05 (-0.30%) | 107 |
| 1 Feb 2021 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 101 |
| 28 Jan 2021 | INR | 329 | 350 | 327.3 | 350 | 350 | +5.5 (+1.60%) | 565 |
| 27 Jan 2021 | INR | 328 | 361.45 | 328 | 344.5 | 344.5 | +0.05 (+0.01%) | 104 |
| 25 Jan 2021 | INR | 344.45 | 344.45 | 344.45 | 344.45 | 344.45 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 346 | 346 | 321.5 | 344.45 | 344.45 | +13.45 (+4.06%) | 27 |
| 21 Jan 2021 | INR | 352 | 352 | 322 | 331 | 331 | -7 (-2.07%) | 84 |
| 20 Jan 2021 | INR | 352 | 352 | 337 | 338 | 338 | -11 (-3.15%) | 122 |
| 19 Jan 2021 | INR | 349 | 349 | 349 | 349 | 349 | -1 (-0.29%) | 1 |
| 18 Jan 2021 | INR | 335 | 350 | 334.4 | 350 | 350 | -2 (-0.57%) | 57 |
| 15 Jan 2021 | INR | 345 | 352 | 345 | 352 | 352 | -1.85 (-0.52%) | 6 |
| 14 Jan 2021 | INR | 338.05 | 355 | 338.05 | 353.85 | 353.85 | -1.95 (-0.55%) | 63 |
| 13 Jan 2021 | INR | 336 | 355.8 | 334 | 355.8 | 355.8 | +6.8 (+1.95%) | 101 |
| 12 Jan 2021 | INR | 351.7 | 351.7 | 349 | 349 | 349 | +14 (+4.18%) | 23 |
| 11 Jan 2021 | INR | 340 | 340 | 335 | 335 | 335 | -2.65 (-0.78%) | 132 |
| 8 Jan 2021 | INR | 344.35 | 351.9 | 337.25 | 337.65 | 337.65 | -17.35 (-4.89%) | 1,315 |
| 7 Jan 2021 | INR | 355 | 355 | 334.2 | 355 | 355 | +3.5 (+1.00%) | 38 |
| 6 Jan 2021 | INR | 335 | 355 | 335 | 351.5 | 351.5 | -0.5 (-0.14%) | 269 |
| 5 Jan 2021 | INR | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 350 |
| 4 Jan 2021 | INR | 352 | 352 | 352 | 352 | 352 | +1.45 (+0.41%) | 50 |
| 1 Jan 2021 | INR | 339 | 355 | 339 | 350.55 | 350.55 | +11.55 (+3.41%) | 48 |
| 31 Dec 2020 | INR | 311.25 | 339.25 | 311.25 | 339 | 339 | +15.9 (+4.92%) | 92 |
| 30 Dec 2020 | INR | 322 | 344 | 321.05 | 323.1 | 323.1 | -9.7 (-2.91%) | 56 |
| 29 Dec 2020 | INR | 330 | 359 | 325 | 332.8 | 332.8 | -9.2 (-2.69%) | 210 |
