| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | INR | 360 | 360 | 342 | 342 | 342 | -18 (-5%) | 336 |
| 24 Dec 2020 | INR | 351 | 360 | 351 | 360 | 360 | +14 (+4.05%) | 13 |
| 23 Dec 2020 | INR | 346.05 | 346.05 | 346 | 346 | 346 | 0.0 (0.0%) | 26 |
| 22 Dec 2020 | INR | 346 | 346 | 346 | 346 | 346 | +12.5 (+3.75%) | 5 |
| 21 Dec 2020 | INR | 340 | 340 | 330 | 333.5 | 333.5 | -8.3 (-2.43%) | 100 |
| 18 Dec 2020 | INR | 341.8 | 341.8 | 341.8 | 341.8 | 341.8 | -3.2 (-0.93%) | 1 |
| 17 Dec 2020 | INR | 355 | 355 | 345 | 345 | 345 | +0.8 (+0.23%) | 3 |
| 16 Dec 2020 | INR | 360 | 363 | 342.2 | 344.2 | 344.2 | -15.8 (-4.39%) | 48 |
| 15 Dec 2020 | INR | 365.65 | 365.65 | 350 | 360 | 360 | +5 (+1.41%) | 34 |
| 14 Dec 2020 | INR | 355 | 355 | 355 | 355 | 355 | +10 (+2.90%) | 1 |
| 11 Dec 2020 | INR | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 25 |
| 10 Dec 2020 | INR | 351.8 | 360 | 345 | 345 | 345 | -6.8 (-1.93%) | 112 |
| 9 Dec 2020 | INR | 322 | 351.8 | 322 | 351.8 | 351.8 | +16.75 (+5.00%) | 131 |
| 8 Dec 2020 | INR | 327.5 | 359.1 | 327.5 | 335.05 | 335.05 | -6.95 (-2.03%) | 938 |
| 7 Dec 2020 | INR | 363.5 | 363.5 | 342 | 342 | 342 | -7 (-2.01%) | 52 |
| 4 Dec 2020 | INR | 344 | 350 | 342 | 349 | 349 | +4.15 (+1.20%) | 332 |
| 3 Dec 2020 | INR | 355 | 355 | 342 | 344.85 | 344.85 | -8.15 (-2.31%) | 111 |
| 2 Dec 2020 | INR | 360 | 363 | 353 | 353 | 353 | -16.5 (-4.47%) | 200 |
| 1 Dec 2020 | INR | 373 | 373 | 369.5 | 369.5 | 369.5 | +10.5 (+2.92%) | 12 |
| 27 Nov 2020 | INR | 355 | 359 | 354 | 359 | 359 | +17 (+4.97%) | 167 |
| 26 Nov 2020 | INR | 342 | 342 | 342 | 342 | 342 | +15.45 (+4.73%) | 5 |
| 25 Nov 2020 | INR | 326.55 | 326.55 | 326.55 | 326.55 | 326.55 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | INR | 359 | 359 | 326.55 | 326.55 | 326.55 | -15.45 (-4.52%) | 16 |
| 23 Nov 2020 | INR | 350 | 372.95 | 342 | 342 | 342 | -13.5 (-3.80%) | 1,025 |
| 20 Nov 2020 | INR | 355.5 | 355.5 | 355.5 | 355.5 | 355.5 | +15.5 (+4.56%) | 1 |
| 19 Nov 2020 | INR | 340 | 340 | 340 | 340 | 340 | +5 (+1.49%) | 15 |
| 18 Nov 2020 | INR | 340 | 355 | 327 | 335 | 335 | -9 (-2.62%) | 21 |
| 17 Nov 2020 | INR | 358 | 358.5 | 344 | 344 | 344 | +13.85 (+4.20%) | 36 |
| 13 Nov 2020 | INR | 337 | 339.65 | 330 | 330.15 | 330.15 | +6.65 (+2.06%) | 276 |
| 12 Nov 2020 | INR | 321 | 334 | 321 | 323.5 | 323.5 | +3.6 (+1.13%) | 64 |
