| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | INR | 320 | 320 | 310 | 319.9 | 319.9 | +13.8 (+4.51%) | 211 |
| 10 Nov 2020 | INR | 306.1 | 306.1 | 306.1 | 306.1 | 306.1 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 335 | 335 | 306.1 | 306.1 | 306.1 | -13.9 (-4.34%) | 51 |
| 6 Nov 2020 | INR | 320 | 320 | 320 | 320 | 320 | +5 (+1.59%) | 10 |
| 5 Nov 2020 | INR | 288.6 | 315 | 288.6 | 315 | 315 | +15 (+5%) | 10 |
| 4 Nov 2020 | INR | 300 | 300 | 300 | 300 | 300 | -12 (-3.85%) | 2 |
| 3 Nov 2020 | INR | 290.1 | 313 | 290.1 | 312 | 312 | +9.9 (+3.28%) | 53 |
| 2 Nov 2020 | INR | 309.1 | 309.1 | 302.1 | 302.1 | 302.1 | -14.9 (-4.70%) | 118 |
| 30 Oct 2020 | INR | 315 | 330 | 308.25 | 317 | 317 | +1 (+0.32%) | 72 |
| 29 Oct 2020 | INR | 346 | 346 | 316 | 316 | 316 | -13.65 (-4.14%) | 6 |
| 28 Oct 2020 | INR | 329.65 | 329.65 | 329.65 | 329.65 | 329.65 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 350 | 350 | 329.6 | 329.65 | 329.65 | -17.15 (-4.95%) | 127 |
| 26 Oct 2020 | INR | 347 | 347 | 346.8 | 346.8 | 346.8 | -18.2 (-4.99%) | 102 |
| 23 Oct 2020 | INR | 378.5 | 378.5 | 345 | 365 | 365 | +3 (+0.83%) | 6 |
| 22 Oct 2020 | INR | 335 | 362 | 335 | 362 | 362 | +17.05 (+4.94%) | 11 |
| 21 Oct 2020 | INR | 344.95 | 344.95 | 344.95 | 344.95 | 344.95 | +3.2 (+0.94%) | 1 |
| 20 Oct 2020 | INR | 316.05 | 341.95 | 316.05 | 341.75 | 341.75 | +11.75 (+3.56%) | 102 |
| 19 Oct 2020 | INR | 315.1 | 340 | 315.1 | 330 | 330 | +2.9 (+0.89%) | 27 |
| 16 Oct 2020 | INR | 335 | 335 | 326.8 | 327.1 | 327.1 | -16.9 (-4.91%) | 31 |
| 15 Oct 2020 | INR | 360.3 | 373 | 344 | 344 | 344 | -18 (-4.97%) | 13 |
| 14 Oct 2020 | INR | 361.5 | 362.25 | 361 | 362 | 362 | +17 (+4.93%) | 136 |
| 13 Oct 2020 | INR | 334 | 345.45 | 334 | 345 | 345 | +16 (+4.86%) | 118 |
| 12 Oct 2020 | INR | 342 | 354 | 321.05 | 329 | 329 | -8.6 (-2.55%) | 46 |
| 9 Oct 2020 | INR | 323 | 340 | 323 | 337.6 | 337.6 | -2.4 (-0.71%) | 34 |
| 8 Oct 2020 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 11 |
| 7 Oct 2020 | INR | 340 | 340 | 315 | 340 | 340 | +11.5 (+3.50%) | 16 |
| 6 Oct 2020 | INR | 310 | 329 | 310 | 328.5 | 328.5 | +13.55 (+4.30%) | 8 |
| 5 Oct 2020 | INR | 315.05 | 333.5 | 314.05 | 314.95 | 314.95 | -15.3 (-4.63%) | 501 |
| 1 Oct 2020 | INR | 362.5 | 362.5 | 330 | 330.25 | 330.25 | -15.6 (-4.51%) | 35 |
| 30 Sep 2020 | INR | 345.85 | 345.85 | 345.85 | 345.85 | 345.85 | +15.85 (+4.80%) | 1 |
