| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,549.55 | 1,573.7 | 1,490 | 1,551.9 | 1,551.9 | +2.35 (+0.15%) | 592 |
| 11 Jan 2024 | INR | 1,454 | 1,557 | 1,454 | 1,549.55 | 1,549.55 | +41.45 (+2.75%) | 1,106 |
| 10 Jan 2024 | INR | 1,510 | 1,515 | 1,473.55 | 1,508.1 | 1,508.1 | -1.15 (-0.08%) | 487 |
| 9 Jan 2024 | INR | 1,450.3 | 1,510 | 1,450.3 | 1,509.25 | 1,509.25 | +29.55 (+2.00%) | 691 |
| 8 Jan 2024 | INR | 1,450 | 1,485 | 1,440 | 1,479.7 | 1,479.7 | +34.85 (+2.41%) | 1,219 |
| 5 Jan 2024 | INR | 1,481.85 | 1,481.85 | 1,400 | 1,444.85 | 1,444.85 | -7.9 (-0.54%) | 1,851 |
| 4 Jan 2024 | INR | 1,460.1 | 1,460.1 | 1,450 | 1,452.75 | 1,452.75 | -47.25 (-3.15%) | 1,418 |
| 3 Jan 2024 | INR | 1,476.1 | 1,501 | 1,450 | 1,500 | 1,500 | +25.75 (+1.75%) | 1,111 |
| 2 Jan 2024 | INR | 1,470.1 | 1,497.95 | 1,470.1 | 1,474.25 | 1,474.25 | -20.75 (-1.39%) | 191 |
| 1 Jan 2024 | INR | 1,470.1 | 1,495 | 1,470.05 | 1,495 | 1,495 | +13.9 (+0.94%) | 193 |
| 29 Dec 2023 | INR | 1,470.05 | 1,500 | 1,470.05 | 1,481.1 | 1,481.1 | -20.5 (-1.37%) | 185 |
| 28 Dec 2023 | INR | 1,501.5 | 1,503 | 1,450 | 1,501.6 | 1,501.6 | +1.5 (+0.10%) | 1,600 |
| 27 Dec 2023 | INR | 1,500.15 | 1,556.95 | 1,500 | 1,500.1 | 1,500.1 | -4.9 (-0.33%) | 519 |
| 26 Dec 2023 | INR | 1,551.2 | 1,551.2 | 1,505 | 1,505 | 1,505 | -20.3 (-1.33%) | 546 |
| 22 Dec 2023 | INR | 1,510.05 | 1,539.65 | 1,500 | 1,525.3 | 1,525.3 | -11.4 (-0.74%) | 1,808 |
| 21 Dec 2023 | INR | 1,510 | 1,545 | 1,510 | 1,536.7 | 1,536.7 | +7.35 (+0.48%) | 316 |
| 20 Dec 2023 | INR | 1,560.65 | 1,560.65 | 1,520.05 | 1,529.35 | 1,529.35 | -18.2 (-1.18%) | 1,214 |
| 19 Dec 2023 | INR | 1,622 | 1,622 | 1,540.2 | 1,547.55 | 1,547.55 | -13.2 (-0.85%) | 374 |
| 18 Dec 2023 | INR | 1,549 | 1,585.5 | 1,528.05 | 1,560.75 | 1,560.75 | +50.75 (+3.36%) | 1,567 |
| 15 Dec 2023 | INR | 1,420 | 1,520 | 1,420 | 1,510 | 1,510 | +27.9 (+1.88%) | 559 |
| 14 Dec 2023 | INR | 1,479.1 | 1,489 | 1,450 | 1,482.1 | 1,482.1 | +61.15 (+4.30%) | 892 |
| 13 Dec 2023 | INR | 1,450.05 | 1,532 | 1,395.05 | 1,420.95 | 1,420.95 | -47.5 (-3.23%) | 2,791 |
| 12 Dec 2023 | INR | 1,415.5 | 1,519.6 | 1,415.5 | 1,468.45 | 1,468.45 | +21.2 (+1.46%) | 1,325 |
| 11 Dec 2023 | INR | 1,425.05 | 1,454.9 | 1,425.05 | 1,447.25 | 1,447.25 | +2.1 (+0.15%) | 222 |
| 8 Dec 2023 | INR | 1,445 | 1,455 | 1,445 | 1,445.15 | 1,445.15 | -0.1 (-0.01%) | 566 |
| 7 Dec 2023 | INR | 1,452.05 | 1,458.9 | 1,445 | 1,445.25 | 1,445.25 | -6.8 (-0.47%) | 328 |
| 6 Dec 2023 | INR | 1,451.05 | 1,475 | 1,451.05 | 1,452.05 | 1,452.05 | -21 (-1.43%) | 169 |
| 5 Dec 2023 | INR | 1,540 | 1,540 | 1,465.1 | 1,473.05 | 1,473.05 | -21.9 (-1.46%) | 25 |
| 4 Dec 2023 | INR | 1,551 | 1,551 | 1,482.5 | 1,494.95 | 1,494.95 | -3.2 (-0.21%) | 69 |
| 1 Dec 2023 | INR | 1,494.9 | 1,500 | 1,470 | 1,498.15 | 1,498.15 | +26.4 (+1.79%) | 197 |
