| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 324.05 | 330 | 324 | 330 | 330 | -8 (-2.37%) | 355 |
| 25 Sep 2020 | INR | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 340 | 340 | 338 | 338 | 338 | 0.0 (0.0%) | 17 |
| 23 Sep 2020 | INR | 370 | 370 | 338 | 338 | 338 | -17 (-4.79%) | 151 |
| 22 Sep 2020 | INR | 355 | 355 | 355 | 355 | 355 | +15 (+4.41%) | 1 |
| 21 Sep 2020 | INR | 362 | 362 | 340 | 340 | 340 | -6.5 (-1.88%) | 94 |
| 18 Sep 2020 | INR | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | INR | 322 | 349 | 318.15 | 346.5 | 346.5 | +11.65 (+3.48%) | 57 |
| 16 Sep 2020 | INR | 333 | 335 | 331.55 | 334.85 | 334.85 | -14.15 (-4.05%) | 624 |
| 15 Sep 2020 | INR | 325 | 349 | 325 | 349 | 349 | +16 (+4.80%) | 96 |
| 14 Sep 2020 | INR | 320 | 333 | 320 | 333 | 333 | +2.25 (+0.68%) | 39 |
| 11 Sep 2020 | INR | 330.75 | 330.75 | 330.75 | 330.75 | 330.75 | +15.75 (+5%) | 1 |
| 10 Sep 2020 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | INR | 315.05 | 315.05 | 315 | 315 | 315 | -12.05 (-3.68%) | 20 |
| 8 Sep 2020 | INR | 340 | 340 | 325 | 327.05 | 327.05 | -12.95 (-3.81%) | 62 |
| 7 Sep 2020 | INR | 355 | 355 | 340 | 340 | 340 | 0.0 (0.0%) | 18 |
| 4 Sep 2020 | INR | 340 | 340.1 | 340 | 340 | 340 | -5.2 (-1.51%) | 110 |
| 3 Sep 2020 | INR | 376 | 376 | 341.1 | 345.2 | 345.2 | -13.8 (-3.84%) | 169 |
| 2 Sep 2020 | INR | 350.05 | 378 | 350 | 359 | 359 | -6 (-1.64%) | 230 |
| 1 Sep 2020 | INR | 390 | 390 | 356.25 | 365 | 365 | -10 (-2.67%) | 41 |
| 31 Aug 2020 | INR | 365 | 375 | 351.5 | 375 | 375 | +5 (+1.35%) | 89 |
| 28 Aug 2020 | INR | 353.5 | 370 | 353.5 | 370 | 370 | +1 (+0.27%) | 12 |
| 27 Aug 2020 | INR | 370 | 375.95 | 342.5 | 369 | 369 | +9.95 (+2.77%) | 620 |
| 26 Aug 2020 | INR | 385 | 385 | 351.5 | 359.05 | 359.05 | -10.95 (-2.96%) | 242 |
| 25 Aug 2020 | INR | 370 | 370 | 370 | 370 | 370 | -0.05 (-0.01%) | 143 |
| 24 Aug 2020 | INR | 377 | 377.95 | 369 | 370.05 | 370.05 | +3.05 (+0.83%) | 376 |
| 21 Aug 2020 | INR | 365.95 | 368.35 | 341 | 367 | 367 | +16.15 (+4.60%) | 627 |
| 20 Aug 2020 | INR | 339.9 | 352.5 | 339.9 | 350.85 | 350.85 | +11.85 (+3.50%) | 61 |
| 19 Aug 2020 | INR | 352 | 363.5 | 338 | 339 | 339 | -13 (-3.69%) | 219 |
