| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | INR | 321.8 | 352 | 321.8 | 352 | 352 | +13.3 (+3.93%) | 8 |
| 17 Aug 2020 | INR | 338.7 | 338.7 | 338.7 | 338.7 | 338.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 338.7 | 338.7 | 338.7 | 338.7 | 338.7 | -17.8 (-4.99%) | 81 |
| 13 Aug 2020 | INR | 359 | 359 | 325.9 | 356.5 | 356.5 | +13.5 (+3.94%) | 130 |
| 12 Aug 2020 | INR | 343 | 343 | 343 | 343 | 343 | -0.45 (-0.13%) | 1 |
| 11 Aug 2020 | INR | 343.45 | 367 | 343.45 | 343.45 | 343.45 | -18.05 (-4.99%) | 83 |
| 10 Aug 2020 | INR | 334.4 | 361.5 | 334.4 | 361.5 | 361.5 | +9.5 (+2.70%) | 197 |
| 7 Aug 2020 | INR | 387 | 387 | 352 | 352 | 352 | -18.5 (-4.99%) | 233 |
| 6 Aug 2020 | INR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | +15.5 (+4.37%) | 2 |
| 5 Aug 2020 | INR | 322.05 | 355 | 322.05 | 355 | 355 | +16.05 (+4.74%) | 56 |
| 4 Aug 2020 | INR | 338.95 | 338.95 | 338.95 | 338.95 | 338.95 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 338.95 | 338.95 | 338.95 | 338.95 | 338.95 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 309 | 338.95 | 306.85 | 338.95 | 338.95 | +15.95 (+4.94%) | 60 |
| 30 Jul 2020 | INR | 301.05 | 323 | 301.05 | 323 | 323 | +13 (+4.19%) | 87 |
| 29 Jul 2020 | INR | 323.75 | 323.75 | 310 | 310 | 310 | -13.7 (-4.23%) | 79 |
| 28 Jul 2020 | INR | 323.7 | 323.7 | 323.7 | 323.7 | 323.7 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 323.7 | 323.7 | 323.7 | 323.7 | 323.7 | +0.7 (+0.22%) | 7 |
| 24 Jul 2020 | INR | 326.1 | 326.1 | 323 | 323 | 323 | -16.85 (-4.96%) | 35 |
| 23 Jul 2020 | INR | 315 | 339.85 | 315 | 339.85 | 339.85 | +14.35 (+4.41%) | 418 |
| 22 Jul 2020 | INR | 330.5 | 330.5 | 325.5 | 325.5 | 325.5 | -14.7 (-4.32%) | 236 |
| 21 Jul 2020 | INR | 340.6 | 345.1 | 340.2 | 340.2 | 340.2 | -17.9 (-5.00%) | 590 |
| 20 Jul 2020 | INR | 358.1 | 358.1 | 358.1 | 358.1 | 358.1 | -18.8 (-4.99%) | 42 |
| 17 Jul 2020 | INR | 342.1 | 376.9 | 342.1 | 376.9 | 376.9 | +16.8 (+4.67%) | 14 |
| 16 Jul 2020 | INR | 360.1 | 396.9 | 360.1 | 360.1 | 360.1 | -18.95 (-5.00%) | 122 |
| 15 Jul 2020 | INR | 379.05 | 379.05 | 379.05 | 379.05 | 379.05 | -19.95 (-5%) | 12 |
| 14 Jul 2020 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | INR | 372 | 410.95 | 372 | 399 | 399 | +7.6 (+1.94%) | 25 |
| 8 Jul 2020 | INR | 391.4 | 391.4 | 391.4 | 391.4 | 391.4 | 0.0 (0.0%) | 0 |
