| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | INR | 391.4 | 391.4 | 391.4 | 391.4 | 391.4 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | INR | 391.4 | 391.4 | 391.4 | 391.4 | 391.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2020 | INR | 391.4 | 391.4 | 391.4 | 391.4 | 391.4 | -20.6 (-5%) | 2 |
| 2 Jul 2020 | INR | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | INR | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | INR | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | INR | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | INR | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | INR | 412 | 412 | 412 | 412 | 412 | +1 (+0.24%) | 4 |
| 24 Jun 2020 | INR | 429.4 | 430 | 411 | 411 | 411 | -3.9 (-0.94%) | 36 |
| 23 Jun 2020 | INR | 410 | 429.45 | 410 | 414.9 | 414.9 | +4.9 (+1.20%) | 14 |
| 22 Jun 2020 | INR | 410 | 410 | 410 | 410 | 410 | +11 (+2.76%) | 1 |
| 19 Jun 2020 | INR | 404.25 | 404.25 | 366 | 399 | 399 | +14 (+3.64%) | 111 |
| 18 Jun 2020 | INR | 355 | 385 | 353.8 | 385 | 385 | +12.6 (+3.38%) | 35 |
| 17 Jun 2020 | INR | 372.4 | 372.4 | 372.4 | 372.4 | 372.4 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 409.5 | 409.5 | 372.4 | 372.4 | 372.4 | -19.6 (-5.00%) | 9 |
| 15 Jun 2020 | INR | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 392.4 | 392.4 | 392 | 392 | 392 | +18 (+4.81%) | 6 |
| 11 Jun 2020 | INR | 370 | 393.75 | 370 | 374 | 374 | -1 (-0.27%) | 40 |
| 10 Jun 2020 | INR | 375 | 375 | 375 | 375 | 375 | +14 (+3.88%) | 2 |
| 9 Jun 2020 | INR | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 345 | 361.4 | 345 | 361 | 361 | +16.75 (+4.87%) | 263 |
| 5 Jun 2020 | INR | 344.25 | 344.25 | 344.25 | 344.25 | 344.25 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | INR | 379.7 | 380.3 | 344.25 | 344.25 | 344.25 | -18 (-4.97%) | 307 |
| 3 Jun 2020 | INR | 350 | 362.25 | 350 | 362.25 | 362.25 | +17.25 (+5%) | 176 |
| 2 Jun 2020 | INR | 345 | 345 | 345 | 345 | 345 | +11.3 (+3.39%) | 10 |
| 1 Jun 2020 | INR | 333.7 | 333.7 | 333.7 | 333.7 | 333.7 | 0.0 (0.0%) | 0 |
| 29 May 2020 | INR | 333.7 | 333.7 | 333.7 | 333.7 | 333.7 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 333.7 | 333.7 | 333.7 | 333.7 | 333.7 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 333.7 | 333.7 | 333.7 | 333.7 | 333.7 | 0.0 (0.0%) | 0 |
