Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1,515 | 1,515 | 1,465 | 1,471.75 | 1,471.75 | -38.3 (-2.54%) | 972 |
29 Nov 2023 | INR | 1,545 | 1,591 | 1,500.05 | 1,510.05 | 1,510.05 | -9.4 (-0.62%) | 1,016 |
28 Nov 2023 | INR | 1,520 | 1,550 | 1,436 | 1,519.45 | 1,519.45 | +25.55 (+1.71%) | 3,545 |
24 Nov 2023 | INR | 1,550 | 1,550 | 1,460.05 | 1,493.9 | 1,493.9 | +6.35 (+0.43%) | 480 |
23 Nov 2023 | INR | 1,451.5 | 1,499 | 1,451.5 | 1,487.55 | 1,487.55 | -23.45 (-1.55%) | 169 |
22 Nov 2023 | INR | 1,515 | 1,539.5 | 1,450.05 | 1,511 | 1,511 | +22.35 (+1.50%) | 608 |
21 Nov 2023 | INR | 1,414.05 | 1,522 | 1,377.8 | 1,488.65 | 1,488.65 | +38.35 (+2.64%) | 1,222 |
20 Nov 2023 | INR | 1,577 | 1,577 | 1,450.3 | 1,450.3 | 1,450.3 | -76.3 (-5.00%) | 405 |
17 Nov 2023 | INR | 1,522.5 | 1,599.95 | 1,500 | 1,526.6 | 1,526.6 | -16 (-1.04%) | 785 |
16 Nov 2023 | INR | 1,619 | 1,619 | 1,538.15 | 1,542.6 | 1,542.6 | -27 (-1.72%) | 407 |
15 Nov 2023 | INR | 1,628 | 1,628 | 1,521 | 1,569.6 | 1,569.6 | +68.7 (+4.58%) | 1,606 |
13 Nov 2023 | INR | 1,600 | 1,648 | 1,366 | 1,500.9 | 1,500.9 | +128.75 (+9.38%) | 1,912 |
10 Nov 2023 | INR | 1,349 | 1,372.15 | 1,256 | 1,372.15 | 1,372.15 | +124.7 (+10.00%) | 4,330 |
9 Nov 2023 | INR | 1,095 | 1,282.3 | 1,020 | 1,247.45 | 1,247.45 | +178.85 (+16.74%) | 3,604 |
8 Nov 2023 | INR | 1,105 | 1,105 | 1,007.2 | 1,068.6 | 1,068.6 | +15.2 (+1.44%) | 524 |
7 Nov 2023 | INR | 1,120 | 1,120 | 1,001.05 | 1,053.4 | 1,053.4 | -13.4 (-1.26%) | 1,080 |
6 Nov 2023 | INR | 1,066.8 | 1,066.8 | 1,066.8 | 1,066.8 | 1,066.8 | +177.8 (+20%) | 1,790 |
3 Nov 2023 | INR | 880 | 890 | 875 | 889 | 889 | +19 (+2.18%) | 301 |
2 Nov 2023 | INR | 841.5 | 916 | 841.5 | 870 | 870 | -7 (-0.80%) | 665 |
1 Nov 2023 | INR | 845 | 890 | 838 | 877 | 877 | +6.15 (+0.71%) | 606 |
31 Oct 2023 | INR | 960 | 960 | 843 | 870.85 | 870.85 | -29.15 (-3.24%) | 111 |
30 Oct 2023 | INR | 819 | 936 | 819 | 900 | 900 | +24.85 (+2.84%) | 660 |
27 Oct 2023 | INR | 875 | 900 | 850.05 | 875.15 | 875.15 | +25.1 (+2.95%) | 406 |
26 Oct 2023 | INR | 870.05 | 870.05 | 850.05 | 850.05 | 850.05 | -30.6 (-3.47%) | 29 |
25 Oct 2023 | INR | 868 | 908 | 868 | 880.65 | 880.65 | +17.6 (+2.04%) | 295 |
23 Oct 2023 | INR | 864 | 864 | 863 | 863.05 | 863.05 | -1.1 (-0.13%) | 274 |
20 Oct 2023 | INR | 888 | 888 | 860 | 864.15 | 864.15 | -5.8 (-0.67%) | 61 |
19 Oct 2023 | INR | 881 | 899.45 | 829 | 869.95 | 869.95 | -11 (-1.25%) | 289 |
18 Oct 2023 | INR | 805 | 955 | 805 | 880.95 | 880.95 | +19.2 (+2.23%) | 228 |
17 Oct 2023 | INR | 880.9 | 880.9 | 844 | 861.75 | 861.75 | +1.75 (+0.20%) | 155 |