| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 859.75 | 860 | 840.05 | 860 | 860 | +0.2 (+0.02%) | 136 |
| 13 Oct 2023 | INR | 860.6 | 974 | 820.25 | 859.8 | 859.8 | +37.7 (+4.59%) | 358 |
| 12 Oct 2023 | INR | 848 | 855.5 | 806 | 822.1 | 822.1 | -26.55 (-3.13%) | 31 |
| 11 Oct 2023 | INR | 781 | 849.95 | 781 | 848.65 | 848.65 | +7.15 (+0.85%) | 105 |
| 10 Oct 2023 | INR | 803.5 | 849.95 | 803.5 | 841.5 | 841.5 | +31.3 (+3.86%) | 120 |
| 9 Oct 2023 | INR | 875 | 875 | 800.05 | 810.2 | 810.2 | +9.15 (+1.14%) | 297 |
| 6 Oct 2023 | INR | 810 | 813.85 | 774 | 801.05 | 801.05 | +25.95 (+3.35%) | 348 |
| 5 Oct 2023 | INR | 771.1 | 775.1 | 771.1 | 775.1 | 775.1 | -4.95 (-0.63%) | 801 |
| 4 Oct 2023 | INR | 780.05 | 780.05 | 780.05 | 780.05 | 780.05 | -15.2 (-1.91%) | 1 |
| 3 Oct 2023 | INR | 822.5 | 825 | 795.25 | 795.25 | 795.25 | -21.4 (-2.62%) | 107 |
| 29 Sep 2023 | INR | 792 | 820 | 792 | 816.65 | 816.65 | -4.55 (-0.55%) | 65 |
| 28 Sep 2023 | INR | 790.5 | 825 | 790.5 | 821.2 | 821.2 | -2.6 (-0.32%) | 84 |
| 27 Sep 2023 | INR | 778 | 825 | 778 | 823.8 | 823.8 | +5.35 (+0.65%) | 107 |
| 26 Sep 2023 | INR | 811 | 820 | 781.5 | 818.45 | 818.45 | +19.45 (+2.43%) | 457 |
| 25 Sep 2023 | INR | 799 | 799 | 799 | 799 | 799 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 799 | 799 | 799 | 799 | 799 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 799 | 799 | 799 | 799 | 799 | 0.0 (0.0%) | 1 |
| 20 Sep 2023 | INR | 769.5 | 800 | 769.5 | 799 | 799 | -8.7 (-1.08%) | 171 |
| 18 Sep 2023 | INR | 807.7 | 807.7 | 807.7 | 807.7 | 807.7 | +0.2 (+0.02%) | 10 |
| 15 Sep 2023 | INR | 807.5 | 807.5 | 807.5 | 807.5 | 807.5 | 0.0 (0.0%) | 1 |
| 14 Sep 2023 | INR | 807.5 | 807.5 | 807.5 | 807.5 | 807.5 | +27.45 (+3.52%) | 10 |
| 13 Sep 2023 | INR | 780 | 780.05 | 780 | 780.05 | 780.05 | +0.05 (+0.01%) | 16 |
| 12 Sep 2023 | INR | 795 | 810 | 749.5 | 780 | 780 | -6.05 (-0.77%) | 122 |
| 11 Sep 2023 | INR | 774 | 786.05 | 774 | 786.05 | 786.05 | +6.05 (+0.78%) | 9 |
| 8 Sep 2023 | INR | 800 | 800.05 | 780 | 780 | 780 | -20.15 (-2.52%) | 170 |
| 7 Sep 2023 | INR | 813 | 815 | 800 | 800.15 | 800.15 | -14.85 (-1.82%) | 203 |
| 6 Sep 2023 | INR | 818.5 | 818.5 | 815 | 815 | 815 | +26.9 (+3.41%) | 11 |
| 5 Sep 2023 | INR | 800 | 800 | 784.5 | 788.1 | 788.1 | -22.3 (-2.75%) | 13 |
| 4 Sep 2023 | INR | 815 | 815 | 788.75 | 810.4 | 810.4 | +24.4 (+3.10%) | 219 |
| 1 Sep 2023 | INR | 818.9 | 818.9 | 786 | 786 | 786 | +3 (+0.38%) | 192 |
