| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 800 | 818 | 783 | 783 | 783 | -7.5 (-0.95%) | 281 |
| 30 Aug 2023 | INR | 779 | 830 | 779 | 790.5 | 790.5 | -24.5 (-3.01%) | 31 |
| 29 Aug 2023 | INR | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 791.05 | 815 | 791.05 | 815 | 815 | +29.95 (+3.82%) | 102 |
| 25 Aug 2023 | INR | 785.05 | 785.05 | 785.05 | 785.05 | 785.05 | -12.8 (-1.60%) | 2 |
| 24 Aug 2023 | INR | 815 | 815.95 | 785 | 797.85 | 797.85 | +17.6 (+2.26%) | 34 |
| 23 Aug 2023 | INR | 823 | 823 | 780.25 | 780.25 | 780.25 | -14.75 (-1.86%) | 4 |
| 22 Aug 2023 | INR | 799.55 | 799.55 | 795 | 795 | 795 | -4.5 (-0.56%) | 61 |
| 21 Aug 2023 | INR | 825 | 825 | 799.5 | 799.5 | 799.5 | +10 (+1.27%) | 11 |
| 18 Aug 2023 | INR | 815 | 825 | 789.5 | 789.5 | 789.5 | -13.8 (-1.72%) | 114 |
| 17 Aug 2023 | INR | 802.8 | 803.3 | 800 | 803.3 | 803.3 | +38.25 (+5.00%) | 195 |
| 16 Aug 2023 | INR | 764 | 765.05 | 764 | 765.05 | 765.05 | -34.95 (-4.37%) | 21 |
| 14 Aug 2023 | INR | 800 | 800 | 799.95 | 800 | 800 | +19.5 (+2.50%) | 15 |
| 11 Aug 2023 | INR | 780.5 | 780.5 | 780.5 | 780.5 | 780.5 | -39.5 (-4.82%) | 1 |
| 10 Aug 2023 | INR | 822.5 | 822.5 | 820 | 820 | 820 | +10 (+1.23%) | 16 |
| 9 Aug 2023 | INR | 808.5 | 821.45 | 808 | 810 | 810 | +1.15 (+0.14%) | 277 |
| 8 Aug 2023 | INR | 782.1 | 808.85 | 782.1 | 808.85 | 808.85 | +26.75 (+3.42%) | 60 |
| 7 Aug 2023 | INR | 782.85 | 782.85 | 752.6 | 782.1 | 782.1 | -0.75 (-0.10%) | 46 |
| 4 Aug 2023 | INR | 752.5 | 784.9 | 752.5 | 782.85 | 782.85 | +25.85 (+3.41%) | 21 |
| 3 Aug 2023 | INR | 794.85 | 794.85 | 757 | 757 | 757 | -37.9 (-4.77%) | 91 |
| 2 Aug 2023 | INR | 795.95 | 795.95 | 780.05 | 794.9 | 794.9 | +1.2 (+0.15%) | 78 |
| 1 Aug 2023 | INR | 832.2 | 833 | 790.6 | 793.7 | 793.7 | -38.5 (-4.63%) | 469 |
| 31 Jul 2023 | INR | 895 | 898 | 832.2 | 832.2 | 832.2 | -43.8 (-5%) | 1,252 |
| 28 Jul 2023 | INR | 876.05 | 876.3 | 876 | 876 | 876 | -7.2 (-0.82%) | 93 |
| 27 Jul 2023 | INR | 888.7 | 899 | 880.1 | 883.2 | 883.2 | -5.5 (-0.62%) | 100 |
| 26 Jul 2023 | INR | 852.2 | 928.05 | 850.05 | 888.7 | 888.7 | +4.8 (+0.54%) | 462 |
| 25 Jul 2023 | INR | 840.55 | 898.5 | 840.55 | 883.9 | 883.9 | +8.9 (+1.02%) | 110 |
| 24 Jul 2023 | INR | 831.05 | 875 | 831 | 875 | 875 | +23.5 (+2.76%) | 278 |
| 21 Jul 2023 | INR | 877.7 | 877.7 | 851.5 | 851.5 | 851.5 | -5.25 (-0.61%) | 68 |
| 20 Jul 2023 | INR | 879 | 879 | 850.05 | 856.75 | 856.75 | -6.7 (-0.78%) | 242 |
