| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 831 | 865 | 828.6 | 863.45 | 863.45 | +34.85 (+4.21%) | 137 |
| 18 Jul 2023 | INR | 860 | 880 | 828.6 | 828.6 | 828.6 | -21.45 (-2.52%) | 223 |
| 17 Jul 2023 | INR | 879.9 | 884 | 850.05 | 850.05 | 850.05 | +7.6 (+0.90%) | 163 |
| 14 Jul 2023 | INR | 892 | 892 | 837.05 | 842.45 | 842.45 | -9.65 (-1.13%) | 121 |
| 13 Jul 2023 | INR | 891 | 891 | 852.1 | 852.1 | 852.1 | -38.45 (-4.32%) | 171 |
| 12 Jul 2023 | INR | 944 | 945 | 860.15 | 890.55 | 890.55 | -9.45 (-1.05%) | 71 |
| 11 Jul 2023 | INR | 892.05 | 936 | 892.05 | 900 | 900 | +7.85 (+0.88%) | 419 |
| 10 Jul 2023 | INR | 892.05 | 892.25 | 892.05 | 892.15 | 892.15 | -46.8 (-4.98%) | 53 |
| 7 Jul 2023 | INR | 920 | 966.9 | 890.55 | 938.95 | 938.95 | +13.05 (+1.41%) | 25 |
| 6 Jul 2023 | INR | 939.9 | 939.9 | 904 | 925.9 | 925.9 | +21.65 (+2.39%) | 114 |
| 5 Jul 2023 | INR | 915 | 1,001 | 834 | 904.25 | 904.25 | +53.25 (+6.26%) | 332 |
| 4 Jul 2023 | INR | 1,034.5 | 1,034.5 | 805 | 851 | 851 | -11.1 (-1.29%) | 123 |
| 3 Jul 2023 | INR | 880 | 880 | 802 | 862.1 | 862.1 | +60.65 (+7.57%) | 333 |
| 30 Jun 2023 | INR | 774.9 | 883 | 708.25 | 801.45 | 801.45 | +64.95 (+8.82%) | 901 |
| 28 Jun 2023 | INR | 735 | 736.5 | 712.95 | 736.5 | 736.5 | +32.75 (+4.65%) | 17 |
| 27 Jun 2023 | INR | 703.2 | 703.75 | 703.2 | 703.75 | 703.75 | +1.15 (+0.16%) | 14 |
| 26 Jun 2023 | INR | 702.6 | 702.6 | 702.6 | 702.6 | 702.6 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | INR | 700.5 | 738.5 | 700 | 702.6 | 702.6 | -22.9 (-3.16%) | 51 |
| 22 Jun 2023 | INR | 799.95 | 799.95 | 651.05 | 725.5 | 725.5 | +14.5 (+2.04%) | 530 |
| 21 Jun 2023 | INR | 755 | 755 | 711 | 711 | 711 | -10 (-1.39%) | 21 |
| 20 Jun 2023 | INR | 722.5 | 722.5 | 710 | 721 | 721 | +29.75 (+4.30%) | 150 |
| 19 Jun 2023 | INR | 740 | 740 | 686.5 | 691.25 | 691.25 | -32.95 (-4.55%) | 260 |
| 16 Jun 2023 | INR | 676.15 | 726.9 | 676.15 | 724.2 | 724.2 | +7.95 (+1.11%) | 147 |
| 15 Jun 2023 | INR | 701.5 | 766.45 | 701.5 | 716.25 | 716.25 | -6.55 (-0.91%) | 253 |
| 14 Jun 2023 | INR | 721.6 | 744.95 | 700.25 | 722.8 | 722.8 | +1.2 (+0.17%) | 123 |
| 13 Jun 2023 | INR | 824 | 824 | 700 | 721.6 | 721.6 | +15.45 (+2.19%) | 22 |
| 12 Jun 2023 | INR | 699.95 | 710 | 699.95 | 706.15 | 706.15 | +0.6 (+0.09%) | 58 |
| 9 Jun 2023 | INR | 675.15 | 789 | 675.15 | 705.55 | 705.55 | -14.45 (-2.01%) | 501 |
| 8 Jun 2023 | INR | 660.05 | 729 | 660.05 | 720 | 720 | +45 (+6.67%) | 174 |
| 7 Jun 2023 | INR | 670 | 676 | 670 | 675 | 675 | +11.65 (+1.76%) | 7 |
