| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 680.5 | 710 | 660 | 663.35 | 663.35 | -17.15 (-2.52%) | 210 |
| 5 Jun 2023 | INR | 694.95 | 700 | 661 | 680.5 | 680.5 | -14.45 (-2.08%) | 8 |
| 2 Jun 2023 | INR | 710 | 710 | 666.1 | 694.95 | 694.95 | +29.85 (+4.49%) | 55 |
| 1 Jun 2023 | INR | 745 | 745 | 660 | 665.1 | 665.1 | -11.65 (-1.72%) | 658 |
| 31 May 2023 | INR | 695 | 697.95 | 662 | 676.75 | 676.75 | -18.2 (-2.62%) | 401 |
| 30 May 2023 | INR | 695 | 695 | 660.5 | 694.95 | 694.95 | +2.4 (+0.35%) | 38 |
| 29 May 2023 | INR | 717.5 | 744 | 690.1 | 692.55 | 692.55 | -7.45 (-1.06%) | 69 |
| 26 May 2023 | INR | 700 | 700 | 700 | 700 | 700 | -1.15 (-0.16%) | 10 |
| 25 May 2023 | INR | 701.15 | 701.15 | 701.15 | 701.15 | 701.15 | +1.15 (+0.16%) | 5 |
| 24 May 2023 | INR | 700 | 700 | 700 | 700 | 700 | +19.5 (+2.87%) | 1 |
| 23 May 2023 | INR | 718 | 732 | 680.5 | 680.5 | 680.5 | -20.5 (-2.92%) | 31 |
| 22 May 2023 | INR | 719 | 719 | 701 | 701 | 701 | +11 (+1.59%) | 39 |
| 19 May 2023 | INR | 727 | 727 | 684.45 | 690 | 690 | -9.8 (-1.40%) | 8 |
| 18 May 2023 | INR | 700 | 727 | 692.5 | 699.8 | 699.8 | -20.4 (-2.83%) | 60 |
| 17 May 2023 | INR | 700 | 730 | 675 | 720.2 | 720.2 | -27.8 (-3.72%) | 401 |
| 16 May 2023 | INR | 750 | 769.5 | 715.1 | 748 | 748 | +44.6 (+6.34%) | 175 |
| 15 May 2023 | INR | 755 | 755 | 700 | 703.4 | 703.4 | -24.1 (-3.31%) | 66 |
| 12 May 2023 | INR | 710 | 739.95 | 701.05 | 727.5 | 727.5 | +17.7 (+2.49%) | 339 |
| 11 May 2023 | INR | 744.95 | 744.95 | 691.2 | 709.8 | 709.8 | +2.3 (+0.33%) | 16 |
| 10 May 2023 | INR | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 1 |
| 9 May 2023 | INR | 711.5 | 742 | 707.5 | 707.5 | 707.5 | +7 (+1.00%) | 3 |
| 8 May 2023 | INR | 695.1 | 700.5 | 695.1 | 700.5 | 700.5 | +14.45 (+2.11%) | 4 |
| 5 May 2023 | INR | 736.45 | 736.45 | 686.05 | 686.05 | 686.05 | -15.6 (-2.22%) | 4 |
| 4 May 2023 | INR | 750 | 750 | 701.25 | 701.65 | 701.65 | -17.6 (-2.45%) | 148 |
| 3 May 2023 | INR | 747.6 | 747.6 | 695.5 | 719.25 | 719.25 | -28.4 (-3.80%) | 3 |
| 2 May 2023 | INR | 700.05 | 764.95 | 700.05 | 747.65 | 747.65 | +47.3 (+6.75%) | 79 |
| 28 Apr 2023 | INR | 735 | 735 | 700.35 | 700.35 | 700.35 | -4.7 (-0.67%) | 2 |
| 27 Apr 2023 | INR | 730 | 730 | 705.05 | 705.05 | 705.05 | -15.55 (-2.16%) | 42 |
| 26 Apr 2023 | INR | 727 | 728 | 714 | 720.6 | 720.6 | +20.6 (+2.94%) | 125 |
| 25 Apr 2023 | INR | 700 | 700 | 700 | 700 | 700 | +8.15 (+1.18%) | 6 |
