| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 787.6 | 787.6 | 691.5 | 691.85 | 691.85 | +13.3 (+1.96%) | 127 |
| 21 Apr 2023 | INR | 675 | 700 | 675 | 678.55 | 678.55 | -31.4 (-4.42%) | 8 |
| 20 Apr 2023 | INR | 709.9 | 710 | 709.85 | 709.95 | 709.95 | +41.85 (+6.26%) | 27 |
| 19 Apr 2023 | INR | 680 | 680 | 653.2 | 668.1 | 668.1 | -25.85 (-3.73%) | 7 |
| 18 Apr 2023 | INR | 757.25 | 757.25 | 652.2 | 693.95 | 693.95 | +62.9 (+9.97%) | 268 |
| 17 Apr 2023 | INR | 707.85 | 707.85 | 608.05 | 631.05 | 631.05 | -13.25 (-2.06%) | 81 |
| 13 Apr 2023 | INR | 637.25 | 664 | 604.05 | 644.3 | 644.3 | +15 (+2.38%) | 48 |
| 12 Apr 2023 | INR | 588 | 637.9 | 580 | 629.3 | 629.3 | +75.15 (+13.56%) | 146 |
| 11 Apr 2023 | INR | 582.75 | 600 | 533 | 554.15 | 554.15 | -28.55 (-4.90%) | 311 |
| 10 Apr 2023 | INR | 582.7 | 582.7 | 582.7 | 582.7 | 582.7 | -42.3 (-6.77%) | 31 |
| 6 Apr 2023 | INR | 600 | 625 | 600 | 625 | 625 | +5 (+0.81%) | 2 |
| 5 Apr 2023 | INR | 600 | 620 | 585 | 620 | 620 | -23.5 (-3.65%) | 25 |
| 3 Apr 2023 | INR | 643.5 | 643.5 | 643.5 | 643.5 | 643.5 | +56 (+9.53%) | 1 |
| 31 Mar 2023 | INR | 590 | 590 | 550.1 | 587.5 | 587.5 | +33.8 (+6.10%) | 4 |
| 29 Mar 2023 | INR | 552 | 587.95 | 552 | 553.7 | 553.7 | -29.3 (-5.03%) | 21 |
| 28 Mar 2023 | INR | 550.2 | 583 | 550 | 583 | 583 | -12 (-2.02%) | 27 |
| 27 Mar 2023 | INR | 595 | 595 | 595 | 595 | 595 | +25 (+4.39%) | 1 |
| 24 Mar 2023 | INR | 590 | 590 | 570 | 570 | 570 | -10 (-1.72%) | 62 |
| 23 Mar 2023 | INR | 592 | 592 | 575 | 580 | 580 | -11.4 (-1.93%) | 5 |
| 22 Mar 2023 | INR | 591.4 | 591.4 | 591.4 | 591.4 | 591.4 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 599 | 599.9 | 565 | 591.4 | 591.4 | -15.55 (-2.56%) | 25 |
| 20 Mar 2023 | INR | 550.05 | 606.95 | 550 | 606.95 | 606.95 | +2.2 (+0.36%) | 102 |
| 17 Mar 2023 | INR | 617 | 617.5 | 566.5 | 604.75 | 604.75 | -12.55 (-2.03%) | 474 |
| 16 Mar 2023 | INR | 615.95 | 618 | 615.95 | 617.3 | 617.3 | -4.45 (-0.72%) | 6 |
| 15 Mar 2023 | INR | 610 | 624 | 603 | 621.75 | 621.75 | +5.1 (+0.83%) | 144 |
| 14 Mar 2023 | INR | 665 | 667 | 610.2 | 616.65 | 616.65 | -61.35 (-9.05%) | 329 |
| 13 Mar 2023 | INR | 636.1 | 689.55 | 636.1 | 678 | 678 | +6.3 (+0.94%) | 314 |
| 10 Mar 2023 | INR | 645 | 677 | 641 | 671.7 | 671.7 | -17.75 (-2.57%) | 56 |
| 9 Mar 2023 | INR | 685 | 689.45 | 646 | 689.45 | 689.45 | -10.4 (-1.49%) | 40 |
| 8 Mar 2023 | INR | 739.9 | 739.9 | 656 | 699.85 | 699.85 | +10.25 (+1.49%) | 27 |
