Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | -0 (-44.44%) | 5,320 |
7 Dec 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 667 |
6 Dec 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 4,668 |
5 Dec 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | -0 (-33.33%) | 73 |
29 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0.001 (+140%) | 100 |
28 Nov 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 293,811 |
25 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 30,284 |
22 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 2,014 |
21 Nov 2022 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0011 | 0.0011 | -0 (-8.33%) | 6,404 |
18 Nov 2022 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0012 | 0.0012 | +0 (+20.00%) | 250 |
17 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | +0.001 (+100%) | 80,064 |
16 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-58.33%) | 2,100 |
15 Nov 2022 | USD | 0.0004 | 0.0012 | 0.0004 | 0.0012 | 0.0012 | 0.0 (0.0%) | 47,644 |
14 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 12,000 |
11 Nov 2022 | USD | 0.0015 | 0.0015 | 0.0009 | 0.001 | 0.001 | -0 (-28.57%) | 11,989 |
10 Nov 2022 | USD | 0.0006 | 0.0014 | 0.0004 | 0.0014 | 0.0014 | +0.001 (+133.33%) | 276,604 |
9 Nov 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0018 | 0.0018 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-66.67%) | 19,600 |
7 Nov 2022 | USD | 0.0009 | 0.0025 | 0.0005 | 0.0018 | 0.0018 | -0.003 (-63.27%) | 243,099 |
4 Nov 2022 | USD | 0.0011 | 0.0052 | 0.0011 | 0.0049 | 0.0049 | 0.0 (0.0%) | 5,133 |
3 Nov 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 41 |
2 Nov 2022 | USD | 0.0053 | 0.0053 | 0.001 | 0.0049 | 0.0049 | +0.003 (+133.33%) | 284,820 |
1 Nov 2022 | USD | 0.015 | 0.0169 | 0.0004 | 0.0021 | 0.0021 | -0.01 (-82.79%) | 960,054 |
31 Oct 2022 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 160 |
28 Oct 2022 | USD | 0.0105 | 0.0122 | 0.0105 | 0.0122 | 0.0122 | +0.002 (+20.79%) | 2,656 |
27 Oct 2022 | USD | 0.0102 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | -0.022 (-68.83%) | 2,107 |