Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 0.69 | 0.7 | 0.6651 | 0.6799 | 0.6799 | +0.027 (+4.18%) | 27,369 |
10 Nov 2021 | USD | 0.6452 | 0.6565 | 0.6351 | 0.6526 | 0.6526 | +0.003 (+0.40%) | 30,957 |
9 Nov 2021 | USD | 0.663 | 0.67 | 0.6351 | 0.65 | 0.65 | -0.01 (-1.52%) | 89,504 |
8 Nov 2021 | USD | 0.6801 | 0.6801 | 0.65 | 0.66 | 0.66 | -0 (-0.05%) | 22,390 |
5 Nov 2021 | USD | 0.7039 | 0.715 | 0.6602 | 0.6603 | 0.6603 | +0 (+0.06%) | 7,097 |
4 Nov 2021 | USD | 0.735 | 0.735 | 0.6599 | 0.6599 | 0.6599 | -0.067 (-9.24%) | 4,570 |
3 Nov 2021 | USD | 0.65 | 0.7292 | 0.65 | 0.7271 | 0.7271 | +0.057 (+8.55%) | 18,529 |
2 Nov 2021 | USD | 0.65 | 0.6797 | 0.62 | 0.6698 | 0.6698 | +0.04 (+6.32%) | 41,287 |
1 Nov 2021 | USD | 0.61 | 0.6499 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 21,988 |
29 Oct 2021 | USD | 0.64 | 0.64 | 0.585 | 0.63 | 0.63 | 0.0 (0.0%) | 77,908 |
28 Oct 2021 | USD | 0.622 | 0.63 | 0.6002 | 0.63 | 0.63 | -0.04 (-5.97%) | 46,180 |
27 Oct 2021 | USD | 0.63 | 0.67 | 0.6201 | 0.67 | 0.67 | -0.004 (-0.59%) | 74,726 |
26 Oct 2021 | USD | 0.64 | 0.6741 | 0.6201 | 0.674 | 0.674 | +0.043 (+6.78%) | 70,387 |
25 Oct 2021 | USD | 0.59 | 0.65 | 0.5755 | 0.6312 | 0.6312 | +0.041 (+7.02%) | 125,885 |
22 Oct 2021 | USD | 0.59 | 0.5903 | 0.57 | 0.5898 | 0.5898 | +0.02 (+3.47%) | 4,739 |
21 Oct 2021 | USD | 0.588 | 0.5899 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 9,939 |
20 Oct 2021 | USD | 0.5681 | 0.58 | 0.5681 | 0.57 | 0.57 | -0.01 (-1.69%) | 9,221 |
19 Oct 2021 | USD | 0.58 | 0.58 | 0.5701 | 0.5798 | 0.5798 | +0.02 (+3.54%) | 1,337 |
18 Oct 2021 | USD | 0.57 | 0.5701 | 0.5572 | 0.56 | 0.56 | -0.01 (-1.75%) | 41,162 |
15 Oct 2021 | USD | 0.58 | 0.5999 | 0.57 | 0.57 | 0.57 | -0.02 (-3.37%) | 22,834 |
14 Oct 2021 | USD | 0.57 | 0.59 | 0.57 | 0.5899 | 0.5899 | +0.008 (+1.31%) | 8,760 |
13 Oct 2021 | USD | 0.5804 | 0.5823 | 0.56 | 0.5823 | 0.5823 | -0.008 (-1.32%) | 15,635 |
12 Oct 2021 | USD | 0.5801 | 0.6 | 0.5801 | 0.5901 | 0.5901 | -0.01 (-1.65%) | 16,200 |
11 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 14,192 |
8 Oct 2021 | USD | 0.64 | 0.65 | 0.5899 | 0.6 | 0.6 | -0.002 (-0.33%) | 85,137 |
7 Oct 2021 | USD | 0.6514 | 0.6514 | 0.59 | 0.602 | 0.602 | -0.048 (-7.38%) | 56,978 |
6 Oct 2021 | USD | 0.6464 | 0.65 | 0.6464 | 0.65 | 0.65 | +0.027 (+4.33%) | 2,238 |
5 Oct 2021 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 23 |
4 Oct 2021 | USD | 0.623 | 0.6514 | 0.623 | 0.623 | 0.623 | -0.007 (-1.11%) | 4,581 |
1 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,230 |