Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 0.624 | 0.64 | 0.624 | 0.64 | 0.64 | -0.042 (-6.09%) | 3,386 |
29 Sep 2021 | USD | 0.6815 | 0.6815 | 0.6815 | 0.6815 | 0.6815 | +0.051 (+8.17%) | 453 |
28 Sep 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 69 |
27 Sep 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 310 |
24 Sep 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 2,572 |
23 Sep 2021 | USD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 4,520 |
22 Sep 2021 | USD | 0.695 | 0.695 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,065 |
21 Sep 2021 | USD | 0.659 | 0.66 | 0.659 | 0.66 | 0.66 | +0.01 (+1.54%) | 10,940 |
20 Sep 2021 | USD | 0.65 | 0.71 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,235 |
17 Sep 2021 | USD | 0.63 | 0.6502 | 0.63 | 0.65 | 0.65 | +0.04 (+6.56%) | 17,300 |
16 Sep 2021 | USD | 0.6396 | 0.66 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 5,686 |
15 Sep 2021 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -0.01 (-1.58%) | 6,894 |
14 Sep 2021 | USD | 0.603 | 0.6401 | 0.5699 | 0.6401 | 0.6401 | +0.02 (+3.24%) | 20,104 |
13 Sep 2021 | USD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 3,704 |
10 Sep 2021 | USD | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 6,144 |
9 Sep 2021 | USD | 0.63 | 0.6344 | 0.6 | 0.63 | 0.63 | +0.01 (+1.63%) | 28,061 |
8 Sep 2021 | USD | 0.7399 | 0.7399 | 0.6199 | 0.6199 | 0.6199 | -0.05 (-7.48%) | 23,198 |
7 Sep 2021 | USD | 0.6701 | 0.7298 | 0.633 | 0.67 | 0.67 | +0.021 (+3.17%) | 1,902 |
3 Sep 2021 | USD | 0.7399 | 0.7399 | 0.6494 | 0.6494 | 0.6494 | -0.011 (-1.62%) | 1,620 |
2 Sep 2021 | USD | 0.6999 | 0.7 | 0.6331 | 0.6601 | 0.6601 | +0 (+0.02%) | 2,500 |
1 Sep 2021 | USD | 0.65 | 0.7 | 0.633 | 0.66 | 0.66 | +0.01 (+1.54%) | 4,513 |
31 Aug 2021 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 301 |
30 Aug 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.049 (-7.05%) | 235 |
27 Aug 2021 | USD | 0.68 | 0.6993 | 0.643 | 0.6993 | 0.6993 | -0.021 (-2.89%) | 1,300 |
26 Aug 2021 | USD | 0.7146 | 0.7201 | 0.69 | 0.7201 | 0.7201 | +0.07 (+10.73%) | 3,801 |
25 Aug 2021 | USD | 0.6503 | 0.6503 | 0.6503 | 0.6503 | 0.6503 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.633 | 0.7298 | 0.633 | 0.6503 | 0.6503 | +0.01 (+1.61%) | 11,480 |
23 Aug 2021 | USD | 0.66 | 0.66 | 0.634 | 0.64 | 0.64 | -0.02 (-3.03%) | 9,177 |
20 Aug 2021 | USD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.075 (-10.19%) | 3,796 |
19 Aug 2021 | USD | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.0 (0.0%) | 0 |