Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 0.9003 | 0.9004 | 0.8802 | 0.8822 | 0.8822 | -0.018 (-2.01%) | 4,452 |
6 Jul 2021 | USD | 0.9002 | 0.9003 | 0.9002 | 0.9003 | 0.9003 | -0.02 (-2.16%) | 203 |
2 Jul 2021 | USD | 0.92 | 0.9202 | 0.91 | 0.9202 | 0.9202 | +0.02 (+2.24%) | 17,901 |
1 Jul 2021 | USD | 0.88 | 0.9001 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 13,851 |
30 Jun 2021 | USD | 0.8915 | 0.9375 | 0.8915 | 0.9 | 0.9 | +0.05 (+5.88%) | 8,674 |
29 Jun 2021 | USD | 0.85 | 0.8521 | 0.805 | 0.85 | 0.85 | +0 (+0.02%) | 15,610 |
28 Jun 2021 | USD | 0.85 | 0.85 | 0.79 | 0.8498 | 0.8498 | +0.03 (+3.63%) | 6,118 |
25 Jun 2021 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,639 |
24 Jun 2021 | USD | 0.8099 | 0.8101 | 0.8098 | 0.81 | 0.81 | 0.0 (0.0%) | 6,829 |
23 Jun 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 5,836 |
22 Jun 2021 | USD | 0.81 | 0.81 | 0.7999 | 0.81 | 0.81 | +0.01 (+1.25%) | 7,051 |
21 Jun 2021 | USD | 0.8193 | 0.8193 | 0.75 | 0.8 | 0.8 | -0.015 (-1.83%) | 14,077 |
18 Jun 2021 | USD | 0.77 | 0.8149 | 0.75 | 0.8149 | 0.8149 | +0.045 (+5.83%) | 18,658 |
17 Jun 2021 | USD | 0.7649 | 0.8 | 0.7649 | 0.77 | 0.77 | -0.025 (-3.14%) | 4,239 |
16 Jun 2021 | USD | 0.7801 | 0.795 | 0.7799 | 0.795 | 0.795 | +0.065 (+8.90%) | 2,326 |
15 Jun 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1 |
14 Jun 2021 | USD | 0.75 | 0.788 | 0.7201 | 0.73 | 0.73 | -0.02 (-2.67%) | 12,195 |
11 Jun 2021 | USD | 0.7101 | 0.765 | 0.6701 | 0.75 | 0.75 | +0.07 (+10.29%) | 25,078 |
10 Jun 2021 | USD | 0.7849 | 0.8 | 0.6601 | 0.68 | 0.68 | -0.03 (-4.24%) | 22,899 |
9 Jun 2021 | USD | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.7299 | 0.7563 | 0.7101 | 0.7101 | 0.7101 | -0.015 (-2.06%) | 4,610 |
7 Jun 2021 | USD | 0.71 | 0.7296 | 0.7 | 0.725 | 0.725 | +0.015 (+2.11%) | 4,963 |
4 Jun 2021 | USD | 0.71 | 0.71 | 0.6943 | 0.71 | 0.71 | 0.0 (0.0%) | 14,142 |
3 Jun 2021 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 12,210 |
2 Jun 2021 | USD | 0.73 | 0.73 | 0.6303 | 0.7 | 0.7 | -0.03 (-4.11%) | 16,142 |
1 Jun 2021 | USD | 0.73 | 0.73 | 0.7299 | 0.73 | 0.73 | 0.0 (0.0%) | 1,733 |
28 May 2021 | USD | 0.7201 | 0.73 | 0.7201 | 0.73 | 0.73 | -0.005 (-0.69%) | 2,956 |
27 May 2021 | USD | 0.7599 | 0.76 | 0.7 | 0.7351 | 0.7351 | -0.025 (-3.28%) | 5,900 |
26 May 2021 | USD | 0.75 | 0.78 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 12,573 |
25 May 2021 | USD | 0.64 | 0.75 | 0.64 | 0.75 | 0.75 | +0.03 (+4.17%) | 1,900 |