Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1 |
20 May 2021 | USD | 0.66 | 0.74 | 0.66 | 0.72 | 0.72 | +0.059 (+8.94%) | 0 |
19 May 2021 | USD | 0.6609 | 0.6609 | 0.6609 | 0.6609 | 0.6609 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.6677 | 0.6838 | 0.66 | 0.6609 | 0.6609 | +0.021 (+3.23%) | 2,231 |
17 May 2021 | USD | 0.6402 | 0.6402 | 0.6402 | 0.6402 | 0.6402 | -0.059 (-8.39%) | 1,024 |
14 May 2021 | USD | 0.64 | 0.7005 | 0.6002 | 0.6988 | 0.6988 | +0.049 (+7.51%) | 32,380 |
13 May 2021 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | +0.029 (+4.59%) | 836 |
12 May 2021 | USD | 0.6301 | 0.6301 | 0.6215 | 0.6215 | 0.6215 | -0.018 (-2.88%) | 4,379 |
11 May 2021 | USD | 0.6201 | 0.641 | 0.6201 | 0.6399 | 0.6399 | -0.02 (-3.05%) | 53,693 |
10 May 2021 | USD | 0.7025 | 0.7025 | 0.655 | 0.66 | 0.66 | -0.025 (-3.66%) | 5,225 |
7 May 2021 | USD | 0.7001 | 0.7275 | 0.6604 | 0.6851 | 0.6851 | -0.015 (-2.13%) | 86,860 |
6 May 2021 | USD | 0.72 | 0.7204 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,024 |
5 May 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.67 | 0.72 | 0.66 | 0.72 | 0.72 | 0.0 (0.0%) | 2,107 |
3 May 2021 | USD | 0.6821 | 0.8016 | 0.682 | 0.72 | 0.72 | 0.0 (0.0%) | 79,491 |
30 Apr 2021 | USD | 0.7236 | 0.8 | 0.6801 | 0.72 | 0.72 | +0.02 (+2.86%) | 8,385 |
29 Apr 2021 | USD | 0.7001 | 0.7217 | 0.7 | 0.7 | 0.7 | -0.02 (-2.79%) | 1,309 |
28 Apr 2021 | USD | 0.7162 | 0.7201 | 0.7162 | 0.7201 | 0.7201 | -0.03 (-3.99%) | 583 |
27 Apr 2021 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 17,063 |
26 Apr 2021 | USD | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 7,416 |
23 Apr 2021 | USD | 0.72 | 0.7605 | 0.65 | 0.76 | 0.76 | +0.025 (+3.40%) | 252,611 |
22 Apr 2021 | USD | 0.6611 | 0.76 | 0.66 | 0.735 | 0.735 | -0.023 (-3.03%) | 2,721 |
21 Apr 2021 | USD | 0.65 | 0.76 | 0.65 | 0.758 | 0.758 | +0.088 (+13.15%) | 8,046 |
20 Apr 2021 | USD | 0.68 | 0.68 | 0.64 | 0.6699 | 0.6699 | -0.05 (-6.95%) | 9,520 |
19 Apr 2021 | USD | 0.73 | 0.73 | 0.67 | 0.7199 | 0.7199 | -0.04 (-5.28%) | 1,980 |
16 Apr 2021 | USD | 0.8801 | 0.8805 | 0.7 | 0.76 | 0.76 | -0.08 (-9.52%) | 12,074 |
15 Apr 2021 | USD | 1.22 | 1.22 | 0.81 | 0.84 | 0.84 | -0.38 (-31.15%) | 67,936 |
14 Apr 2021 | USD | 1.02 | 1.25 | 1.02 | 1.22 | 1.22 | +0.23 (+23.23%) | 29,045 |
13 Apr 2021 | USD | 0.99 | 1.2899 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 94,252 |