Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 1.08 | 1.1 | 0.88 | 0.97 | 0.97 | +0.02 (+2.11%) | 23,539 |
9 Apr 2021 | USD | 0.95 | 0.97 | 0.805 | 0.95 | 0.95 | +0.02 (+2.15%) | 48,121 |
8 Apr 2021 | USD | 0.89 | 0.93 | 0.821 | 0.93 | 0.93 | +0.02 (+2.20%) | 19,386 |
7 Apr 2021 | USD | 0.95 | 0.95 | 0.75 | 0.91 | 0.91 | -0.02 (-2.15%) | 26,101 |
6 Apr 2021 | USD | 0.88 | 0.97 | 0.88 | 0.93 | 0.93 | +0.05 (+5.68%) | 20,092 |
5 Apr 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.11 (+14.29%) | 799 |
1 Apr 2021 | USD | 0.71 | 0.77 | 0.66 | 0.77 | 0.77 | +0.05 (+6.94%) | 7,200 |
31 Mar 2021 | USD | 0.75 | 0.75 | 0.6999 | 0.72 | 0.72 | +0.07 (+10.77%) | 10,250 |
30 Mar 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 1,330 |
29 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.11 (+15.94%) | 500 |
26 Mar 2021 | USD | 0.59 | 0.885 | 0.59 | 0.69 | 0.69 | +0.1 (+16.97%) | 104,439 |
25 Mar 2021 | USD | 0.65 | 0.65 | 0.5896 | 0.5899 | 0.5899 | -0.11 (-15.73%) | 174,812 |
24 Mar 2021 | USD | 0.75 | 0.75 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 27,200 |