Z-Work Acquisition Corp Recent Share Price (USX:ZWRKW)

USX:ZWRKW - Z-Work Acquisition Corp Z-Work Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2022	USD	0.0324	0.0324	0.0324	0.0324	0.0324	+0 (+1.25%)	1,800
25 Oct 2022	USD	0.042	0.042	0.0306	0.032	0.032	-0.008 (-20.79%)	500
24 Oct 2022	USD	0.0404	0.0404	0.0404	0.0404	0.0404	0.0 (0.0%)	0
21 Oct 2022	USD	0.0439	0.0439	0.0403	0.0404	0.0404	+0.01 (+34.67%)	345
20 Oct 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
19 Oct 2022	USD	0.0102	0.03	0.0102	0.03	0.03	+0 (+0.33%)	2,866
18 Oct 2022	USD	0.0299	0.0299	0.0299	0.0299	0.0299	0.0 (0.0%)	0
17 Oct 2022	USD	0.0299	0.0299	0.0299	0.0299	0.0299	-0.005 (-14.08%)	400
14 Oct 2022	USD	0.0321	0.0348	0.0302	0.0348	0.0348	-0.003 (-8.42%)	512
13 Oct 2022	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
12 Oct 2022	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
11 Oct 2022	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
10 Oct 2022	USD	0.038	0.038	0.038	0.038	0.038	-0.002 (-5%)	7,100
7 Oct 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
6 Oct 2022	USD	0.038	0.04	0.038	0.04	0.04	-0.002 (-4.76%)	1,874
5 Oct 2022	USD	0.042	0.042	0.042	0.042	0.042	+0.004 (+11.11%)	5,090
4 Oct 2022	USD	0.038	0.0381	0.0378	0.0378	0.0378	-0.002 (-5.50%)	11,464
3 Oct 2022	USD	0.038	0.04	0.038	0.04	0.04	+0.005 (+14.29%)	2,470
30 Sep 2022	USD	0.035	0.035	0.035	0.035	0.035	+0.001 (+1.45%)	1,036
29 Sep 2022	USD	0.0345	0.0421	0.0345	0.0345	0.0345	+0 (+0.29%)	60,924
28 Sep 2022	USD	0.0301	0.0344	0.0301	0.0344	0.0344	-0.015 (-31.06%)	400
27 Sep 2022	USD	0.1744	0.1997	0.015	0.0499	0.0499	-0.15 (-75.01%)	120,890
26 Sep 2022	USD	0.0426	0.1997	0.0049	0.1997	0.1997	+0.158 (+382.37%)	83,357
23 Sep 2022	USD	0.0414	0.0414	0.0414	0.0414	0.0414	0.0 (0.0%)	80
22 Sep 2022	USD	0.05	0.05	0.04	0.0414	0.0414	-0.022 (-34.29%)	19,100
21 Sep 2022	USD	0.0466	0.063	0.0466	0.063	0.063	-0 (-0.63%)	5,100
20 Sep 2022	USD	0.0675	0.0675	0.0634	0.0634	0.0634	-0.004 (-5.93%)	18,847
19 Sep 2022	USD	0.0674	0.0674	0.0674	0.0674	0.0674	0.0 (0.0%)	0
16 Sep 2022	USD	0.0674	0.0674	0.0674	0.0674	0.0674	0.0 (0.0%)	0
15 Sep 2022	USD	0.1145	0.1145	0.0674	0.0674	0.0674	-0.072 (-51.79%)	0

First
1
2
3
4
5
Last

Unicorn Response |