Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 0.05 | 0.1398 | 0.05 | 0.1398 | 0.1398 | +0.06 (+74.75%) | 3,881 |
13 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0547 | 0.08 | 0.0547 | 0.08 | 0.08 | 0.0 (0.0%) | 10,658 |
8 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.004 (+5.68%) | 9,960 |
2 Sep 2022 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.08 | 0.08 | 0.0725 | 0.0757 | 0.0757 | +0.013 (+20.16%) | 19,400 |
29 Aug 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.017 (-21.25%) | 350 |
24 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50 |
16 Aug 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.09 | 0.0901 | 0.0701 | 0.08 | 0.08 | -0.01 (-11.11%) | 13,088 |
12 Aug 2022 | USD | 0.0901 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 85,383 |
11 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
10 Aug 2022 | USD | 0.0901 | 0.1 | 0.0901 | 0.1 | 0.1 | +0.008 (+8.93%) | 5,113 |
9 Aug 2022 | USD | 0.09 | 0.0918 | 0.09 | 0.0918 | 0.0918 | -0.008 (-8.29%) | 5,238 |
8 Aug 2022 | USD | 0.13 | 0.13 | 0.1001 | 0.1001 | 0.1001 | -0.035 (-25.85%) | 1,328 |
5 Aug 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |