Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-9.94%) | 247 |
26 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | -0.02 (-11.77%) | 105 |
21 Jul 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +0.05 (+41.47%) | 300 |
20 Jul 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.1213 | 0.1219 | 0.12 | 0.1201 | 0.1201 | -0.026 (-18.08%) | 0 |
14 Jul 2022 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.0 (0.0%) | 1 |
13 Jul 2022 | USD | 0.125 | 0.17 | 0.0921 | 0.1466 | 0.1466 | +0.043 (+41.92%) | 4,301 |
12 Jul 2022 | USD | 0.1746 | 0.1747 | 0.1033 | 0.1033 | 0.1033 | -0.097 (-48.32%) | 2,096 |
11 Jul 2022 | USD | 0.2 | 0.2 | 0.1999 | 0.1999 | 0.1999 | +0.04 (+24.94%) | 1,934 |
8 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 66 |
6 Jul 2022 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 10,102 |
5 Jul 2022 | USD | 0.14 | 0.165 | 0.1099 | 0.14 | 0.14 | +0.02 (+16.67%) | 43,581 |
1 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5 |
29 Jun 2022 | USD | 0.1001 | 0.12 | 0.1001 | 0.12 | 0.12 | -0.02 (-14.22%) | 0 |
28 Jun 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.14 | 0.14 | 0.1399 | 0.1399 | 0.1399 | +0.02 (+16.58%) | 1,401 |
24 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | -0.016 (-12.02%) | 24,253 |