Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1327 | 0.1383 | 0.1327 | 0.1364 | 0.1364 | -0.004 (-2.64%) | 10,772 |
15 Jun 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 10 |
10 Jun 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | +0 (+0.07%) | 0 |
9 Jun 2022 | USD | 0.1401 | 0.1401 | 0.14 | 0.14 | 0.14 | -0 (-0.07%) | 1,607 |
8 Jun 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 106 |
7 Jun 2022 | USD | 0.1401 | 0.2199 | 0.14 | 0.1401 | 0.1401 | +0 (+0.07%) | 47,588 |
6 Jun 2022 | USD | 0.1401 | 0.1401 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 757 |
3 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50,001 |
2 Jun 2022 | USD | 0.167 | 0.167 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 966 |
1 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 103 |
31 May 2022 | USD | 0.1899 | 0.1899 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,100 |
27 May 2022 | USD | 0.1502 | 0.185 | 0.1501 | 0.185 | 0.185 | +0.035 (+23.50%) | 13,230 |
26 May 2022 | USD | 0.147 | 0.15 | 0.1438 | 0.1498 | 0.1498 | +0 (+0.07%) | 59,011 |
25 May 2022 | USD | 0.155 | 0.155 | 0.1374 | 0.1497 | 0.1497 | -0.009 (-5.55%) | 6,210 |
24 May 2022 | USD | 0.1999 | 0.21 | 0.1501 | 0.1585 | 0.1585 | +0.015 (+10.30%) | 1,321 |
23 May 2022 | USD | 0.1405 | 0.1481 | 0.1405 | 0.1437 | 0.1437 | -0.016 (-10.08%) | 2,296 |
20 May 2022 | USD | 0.1201 | 0.1598 | 0.1201 | 0.1598 | 0.1598 | -0.011 (-6.55%) | 501 |
19 May 2022 | USD | 0.094 | 0.171 | 0.094 | 0.171 | 0.171 | +0.028 (+19.58%) | 5,430 |
18 May 2022 | USD | 0.143 | 0.1695 | 0.143 | 0.143 | 0.143 | -0.003 (-1.72%) | 838 |
17 May 2022 | USD | 0.1437 | 0.1518 | 0.1437 | 0.1455 | 0.1455 | +0.005 (+3.93%) | 805 |
16 May 2022 | USD | 0.1499 | 0.192 | 0.1302 | 0.14 | 0.14 | -0.058 (-29.36%) | 30,359 |
13 May 2022 | USD | 0.194 | 0.1982 | 0.1894 | 0.1982 | 0.1982 | +0.036 (+22.35%) | 2,873 |
12 May 2022 | USD | 0.2 | 0.2049 | 0.162 | 0.162 | 0.162 | -0.038 (-19.00%) | 10,061 |
11 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 16 |
10 May 2022 | USD | 0.2598 | 0.2598 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,765 |
9 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.90%) | 5,354 |
6 May 2022 | USD | 0.2101 | 0.2299 | 0.21 | 0.2103 | 0.2103 | -0.028 (-11.75%) | 900 |