Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 0.1998 | 0.2383 | 0.1998 | 0.2383 | 0.2383 | +0.048 (+25.36%) | 3,856 |
4 May 2022 | USD | 0.1889 | 0.2 | 0.1701 | 0.1901 | 0.1901 | -0.015 (-7.31%) | 10,700 |
3 May 2022 | USD | 0.2001 | 0.2051 | 0.2 | 0.2051 | 0.2051 | -0.005 (-2.38%) | 27,924 |
2 May 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -0.02 (-8.53%) | 901 |
29 Apr 2022 | USD | 0.2002 | 0.2297 | 0.2002 | 0.2297 | 0.2297 | +0.01 (+4.41%) | 13,040 |
28 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.014 (-5.82%) | 9,612 |
26 Apr 2022 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | +0.014 (+6.18%) | 1,097 |
25 Apr 2022 | USD | 0.2235 | 0.2235 | 0.22 | 0.22 | 0.22 | -0.014 (-5.82%) | 2,861 |
22 Apr 2022 | USD | 0.2402 | 0.2402 | 0.2336 | 0.2336 | 0.2336 | -0.006 (-2.71%) | 1,600 |
21 Apr 2022 | USD | 0.2402 | 0.2402 | 0.2401 | 0.2401 | 0.2401 | -0.035 (-12.63%) | 1,797 |
20 Apr 2022 | USD | 0.292 | 0.3214 | 0.2694 | 0.2748 | 0.2748 | -0.025 (-8.43%) | 747 |
19 Apr 2022 | USD | 0.3 | 0.3001 | 0.3 | 0.3001 | 0.3001 | -0.021 (-6.42%) | 240 |
18 Apr 2022 | USD | 0.3357 | 0.3357 | 0.2913 | 0.3207 | 0.3207 | +0.07 (+27.77%) | 62,410 |
14 Apr 2022 | USD | 0.2492 | 0.2544 | 0.2432 | 0.251 | 0.251 | +0.007 (+3.00%) | 1,469 |
13 Apr 2022 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.2795 | 0.2795 | 0.2203 | 0.2437 | 0.2437 | -0.037 (-13.06%) | 872 |
8 Apr 2022 | USD | 0.2827 | 0.2827 | 0.23 | 0.2803 | 0.2803 | +0.05 (+21.87%) | 6,132 |
7 Apr 2022 | USD | 0.2765 | 0.2765 | 0.23 | 0.23 | 0.23 | -0.02 (-8.11%) | 4,617 |
6 Apr 2022 | USD | 0.273 | 0.2967 | 0.2302 | 0.2503 | 0.2503 | -0.003 (-1.18%) | 79,979 |
5 Apr 2022 | USD | 0.3412 | 0.3412 | 0.23 | 0.2533 | 0.2533 | -0.001 (-0.24%) | 15,424 |
4 Apr 2022 | USD | 0.2268 | 0.2681 | 0.2265 | 0.2539 | 0.2539 | +0.019 (+8.04%) | 2,886 |
1 Apr 2022 | USD | 0.3456 | 0.3457 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 2,273 |
31 Mar 2022 | USD | 0.2635 | 0.2636 | 0.25 | 0.25 | 0.25 | -0.037 (-12.80%) | 1,100 |
30 Mar 2022 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 (0.0%) | 11 |
28 Mar 2022 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | +0.057 (+24.60%) | 1,850 |
25 Mar 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | -0.03 (-11.50%) | 5 |
24 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |