Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 0.2301 | 0.2601 | 0.2301 | 0.26 | 0.26 | +0.023 (+9.89%) | 24,971 |
22 Mar 2022 | USD | 0.2301 | 0.24 | 0.2301 | 0.2366 | 0.2366 | +0.002 (+0.98%) | 1,762 |
21 Mar 2022 | USD | 0.24 | 0.24 | 0.2343 | 0.2343 | 0.2343 | -0.006 (-2.38%) | 2,000 |
18 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 10,001 |
17 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 45 |
16 Mar 2022 | USD | 0.2353 | 0.24 | 0.2306 | 0.24 | 0.24 | -0.005 (-2.04%) | 27,027 |
15 Mar 2022 | USD | 0.2301 | 0.245 | 0.2301 | 0.245 | 0.245 | +0.015 (+6.43%) | 40,967 |
14 Mar 2022 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | -0.01 (-4.04%) | 3,206 |
11 Mar 2022 | USD | 0.24 | 0.24 | 0.237 | 0.2399 | 0.2399 | -0 (-0.04%) | 25,500 |
10 Mar 2022 | USD | 0.2399 | 0.2499 | 0.23 | 0.24 | 0.24 | +0.01 (+4.30%) | 7,472 |
9 Mar 2022 | USD | 0.2497 | 0.25 | 0.23 | 0.2301 | 0.2301 | +0.001 (+0.52%) | 28,453 |
8 Mar 2022 | USD | 0.24 | 0.24 | 0.22 | 0.2289 | 0.2289 | -0.021 (-8.44%) | 28,433 |
7 Mar 2022 | USD | 0.25 | 0.2501 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 8,681 |
4 Mar 2022 | USD | 0.2501 | 0.2613 | 0.25 | 0.26 | 0.26 | +0 (+0.08%) | 57,408 |
3 Mar 2022 | USD | 0.26 | 0.26 | 0.25 | 0.2598 | 0.2598 | -0 (-0.08%) | 8,624 |
2 Mar 2022 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 36,429 |
1 Mar 2022 | USD | 0.26 | 0.2604 | 0.2599 | 0.26 | 0.26 | +0.001 (+0.46%) | 40,433 |
28 Feb 2022 | USD | 0.29 | 0.29 | 0.2502 | 0.2588 | 0.2588 | -0.031 (-10.79%) | 67,191 |
25 Feb 2022 | USD | 0.31 | 0.31 | 0.28 | 0.2901 | 0.2901 | -0.01 (-3.30%) | 56,230 |
24 Feb 2022 | USD | 0.3498 | 0.3498 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,200 |
23 Feb 2022 | USD | 0.3331 | 0.3374 | 0.2686 | 0.29 | 0.29 | -0.08 (-21.60%) | 94,850 |
22 Feb 2022 | USD | 0.3331 | 0.3699 | 0.3331 | 0.3699 | 0.3699 | -0.004 (-1.10%) | 2,393 |
18 Feb 2022 | USD | 0.3502 | 0.39 | 0.3501 | 0.374 | 0.374 | +0.009 (+2.44%) | 6,534 |
17 Feb 2022 | USD | 0.3599 | 0.3799 | 0.35 | 0.3651 | 0.3651 | -0.005 (-1.32%) | 24,976 |
16 Feb 2022 | USD | 0.42 | 0.42 | 0.333 | 0.37 | 0.37 | -0.05 (-11.90%) | 3,767 |
15 Feb 2022 | USD | 0.42 | 0.42 | 0.36 | 0.42 | 0.42 | +0.02 (+5%) | 32,686 |
14 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0 (-0.02%) | 200 |
11 Feb 2022 | USD | 0.42 | 0.42 | 0.3925 | 0.4001 | 0.4001 | -0.05 (-11.07%) | 25,088 |
10 Feb 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | -0.04 (-8.16%) | 106 |