Z-Work Acquisition Corp Recent Share Price (USX:ZWRKW)

USX:ZWRKW - Z-Work Acquisition Corp Z-Work Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2022	USD	0.4899	0.4899	0.4899	0.4899	0.4899	0.0 (0.0%)	116
7 Feb 2022	USD	0.4899	0.4899	0.4899	0.4899	0.4899	-0.04 (-7.53%)	150
4 Feb 2022	USD	0.5298	0.5298	0.5298	0.5298	0.5298	0.0 (0.0%)	0
3 Feb 2022	USD	0.5298	0.5298	0.5298	0.5298	0.5298	0.0 (0.0%)	0
2 Feb 2022	USD	0.5298	0.5298	0.5298	0.5298	0.5298	0.0 (0.0%)	0
1 Feb 2022	USD	0.48	0.5399	0.48	0.5298	0.5298	+0.08 (+17.73%)	0
31 Jan 2022	USD	0.45	0.45	0.45	0.45	0.45	+0.04 (+9.76%)	700
28 Jan 2022	USD	0.41	0.41	0.41	0.41	0.41	-0.034 (-7.74%)	629
27 Jan 2022	USD	0.4444	0.4444	0.4444	0.4444	0.4444	0.0 (0.0%)	0
26 Jan 2022	USD	0.4488	0.4488	0.4444	0.4444	0.4444	+0.004 (+0.98%)	135,013
25 Jan 2022	USD	0.4401	0.4401	0.4401	0.4401	0.4401	0.0 (0.0%)	0
24 Jan 2022	USD	0.48	0.48	0.44	0.4401	0.4401	-0.05 (-10.18%)	23,208
21 Jan 2022	USD	0.5102	0.5102	0.485	0.49	0.49	-0.041 (-7.79%)	12,106
20 Jan 2022	USD	0.5527	0.56	0.53	0.5314	0.5314	+0.001 (+0.26%)	24,705
19 Jan 2022	USD	0.54	0.5498	0.53	0.53	0.53	-0.01 (-1.85%)	30,500
18 Jan 2022	USD	0.5376	0.5449	0.53	0.54	0.54	-0.03 (-5.21%)	15,601
14 Jan 2022	USD	0.5301	0.5697	0.5301	0.5697	0.5697	+0.02 (+3.58%)	2,700
13 Jan 2022	USD	0.58	0.58	0.55	0.55	0.55	-0.04 (-6.76%)	104,367
12 Jan 2022	USD	0.59	0.59	0.56	0.5899	0.5899	+0.03 (+5.36%)	1,301
11 Jan 2022	USD	0.573	0.5774	0.5599	0.5599	0.5599	-0.02 (-3.47%)	10,923
10 Jan 2022	USD	0.59	0.5901	0.5731	0.58	0.58	-0.01 (-1.69%)	7,855
7 Jan 2022	USD	0.59	0.59	0.59	0.59	0.59	-0.01 (-1.67%)	49,999
6 Jan 2022	USD	0.59	0.6203	0.5799	0.6	0.6	+0.01 (+1.69%)	44,626
5 Jan 2022	USD	0.6201	0.625	0.59	0.59	0.59	-0.025 (-4.10%)	14,750
4 Jan 2022	USD	0.6152	0.6152	0.6152	0.6152	0.6152	0.0 (0.0%)	0
3 Jan 2022	USD	0.6152	0.6152	0.6152	0.6152	0.6152	0.0 (0.0%)	0
31 Dec 2021	USD	0.6319	0.6319	0.6152	0.6152	0.6152	-0.034 (-5.25%)	300
30 Dec 2021	USD	0.6	0.6697	0.58	0.6493	0.6493	+0.029 (+4.73%)	22,391
29 Dec 2021	USD	0.62	0.6201	0.62	0.62	0.62	0.0 (0.0%)	11,300
28 Dec 2021	USD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	5

First
6
7
8
9
10
Last

Unicorn Response |