Z-Work Acquisition Corp Recent Share Price (USX:ZWRKW)

USX:ZWRKW - Z-Work Acquisition Corp Z-Work Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2021	USD	0.6199	0.62	0.6163	0.62	0.62	-0.03 (-4.62%)	2,917
23 Dec 2021	USD	0.6699	0.6699	0.65	0.65	0.65	-0.02 (-3.00%)	10,692
22 Dec 2021	USD	0.63	0.6701	0.6201	0.6701	0.6701	+0.03 (+4.75%)	22,105
21 Dec 2021	USD	0.6299	0.64	0.61	0.6397	0.6397	+0.04 (+6.62%)	70,878
20 Dec 2021	USD	0.5999	0.6051	0.5999	0.6	0.6	-0.01 (-1.64%)	8,760
17 Dec 2021	USD	0.5898	0.6101	0.5897	0.61	0.61	-0.002 (-0.33%)	60,669
16 Dec 2021	USD	0.6399	0.6399	0.5997	0.612	0.612	-0.03 (-4.73%)	24,466
15 Dec 2021	USD	0.6489	0.65	0.6198	0.6424	0.6424	-0.008 (-1.17%)	23,599
14 Dec 2021	USD	0.69	0.6902	0.6491	0.65	0.65	-0.06 (-8.44%)	56,381
13 Dec 2021	USD	0.7099	0.7099	0.7099	0.7099	0.7099	0.0 (0.0%)	31
10 Dec 2021	USD	0.7099	0.71	0.7001	0.7099	0.7099	-0.02 (-2.75%)	6,173
9 Dec 2021	USD	0.7	0.7396	0.7	0.73	0.73	+0.03 (+4.29%)	11,100
8 Dec 2021	USD	0.69	0.71	0.675	0.7	0.7	-0.02 (-2.79%)	17,669
7 Dec 2021	USD	0.69	0.7201	0.69	0.7201	0.7201	+0.049 (+7.30%)	863
6 Dec 2021	USD	0.622	0.6711	0.622	0.6711	0.6711	-0.017 (-2.46%)	428
3 Dec 2021	USD	0.709	0.709	0.62	0.688	0.688	+0.028 (+4.24%)	25,924
2 Dec 2021	USD	0.754	0.754	0.65	0.66	0.66	-0.03 (-4.35%)	36,032
1 Dec 2021	USD	0.76	0.76	0.6551	0.69	0.69	-0.02 (-2.82%)	33,362
30 Nov 2021	USD	0.8	0.8	0.6786	0.71	0.71	-0.04 (-5.33%)	20,064
29 Nov 2021	USD	0.8	0.8	0.7206	0.75	0.75	-0.08 (-9.64%)	8,666
26 Nov 2021	USD	0.83	0.83	0.7204	0.83	0.83	+0.08 (+10.67%)	6,986
24 Nov 2021	USD	0.7965	0.7965	0.73	0.75	0.75	+0 (+0.01%)	14,826
23 Nov 2021	USD	0.83	0.83	0.7101	0.7499	0.7499	-0 (-0.01%)	14,433
22 Nov 2021	USD	0.8466	0.8466	0.7499	0.75	0.75	-0.01 (-1.29%)	17,490
19 Nov 2021	USD	0.86	0.86	0.72	0.7598	0.7598	+0.01 (+1.31%)	12,916
18 Nov 2021	USD	0.8669	0.8669	0.7402	0.75	0.75	-0.02 (-2.60%)	7,186
17 Nov 2021	USD	0.76	0.78	0.7402	0.77	0.77	+0.02 (+2.67%)	15,536
16 Nov 2021	USD	0.9403	0.9403	0.7452	0.75	0.75	-0.173 (-18.74%)	36,755
15 Nov 2021	USD	0.7299	0.923	0.7	0.923	0.923	+0.223 (+31.89%)	32,035
12 Nov 2021	USD	0.6792	0.7115	0.6501	0.6998	0.6998	+0.02 (+2.93%)	22,380

First
7
8
9
10
11
Last

Unicorn Response |