| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 32.72 | 33.18 | 32.54 | 32.89 | 32.89 | +0.31 (+0.95%) | 791,900 |
| 20 Mar 2024 | USD | 32.05 | 32.72 | 31.97 | 32.58 | 32.58 | +0.45 (+1.40%) | 677,800 |
| 19 Mar 2024 | USD | 31.22 | 32.14 | 31.22 | 32.13 | 32.13 | +1 (+3.21%) | 738,000 |
| 18 Mar 2024 | USD | 31.53 | 31.69 | 31.11 | 31.13 | 31.13 | -0.39 (-1.24%) | 442,000 |
| 15 Mar 2024 | USD | 31.09 | 31.74 | 30.96 | 31.52 | 31.52 | +0.16 (+0.51%) | 1,231,100 |
| 14 Mar 2024 | USD | 31.49 | 31.67 | 31.11 | 31.36 | 31.36 | -0.3 (-0.95%) | 678,700 |
| 13 Mar 2024 | USD | 31.7 | 31.85 | 31.35 | 31.66 | 31.66 | -0.11 (-0.35%) | 643,600 |
| 12 Mar 2024 | USD | 31.82 | 31.82 | 31.44 | 31.77 | 31.77 | +0.24 (+0.76%) | 725,700 |
| 11 Mar 2024 | USD | 31.86 | 31.94 | 31.45 | 31.53 | 31.53 | -0.44 (-1.38%) | 855,800 |
| 8 Mar 2024 | USD | 32.35 | 32.53 | 31.84 | 31.97 | 31.97 | -0.06 (-0.19%) | 841,400 |
| 7 Mar 2024 | USD | 31.57 | 32.14 | 31.55 | 32.03 | 32.03 | +0.63 (+2.01%) | 643,000 |
| 6 Mar 2024 | USD | 31.6 | 31.76 | 31.18 | 31.4 | 31.4 | +0.05 (+0.16%) | 740,700 |
| 5 Mar 2024 | USD | 31.95 | 32.1 | 31.27 | 31.35 | 31.35 | -0.71 (-2.21%) | 521,600 |
| 4 Mar 2024 | USD | 32.04 | 32.51 | 32.03 | 32.06 | 32.06 | -0.01 (-0.03%) | 681,100 |
| 1 Mar 2024 | USD | 31.71 | 32.15 | 31.65 | 32.07 | 32.07 | +0.32 (+1.01%) | 536,300 |
| 29 Feb 2024 | USD | 31.51 | 31.82 | 31.28 | 31.75 | 31.75 | +0.47 (+1.50%) | 754,200 |
| 28 Feb 2024 | USD | 31.31 | 31.79 | 31.22 | 31.28 | 31.28 | -0.28 (-0.89%) | 705,900 |
| 27 Feb 2024 | USD | 31.58 | 31.8 | 31.44 | 31.56 | 31.56 | +0.25 (+0.80%) | 651,400 |
| 26 Feb 2024 | USD | 31.45 | 31.63 | 31.18 | 31.31 | 31.31 | -0.25 (-0.79%) | 686,100 |
| 23 Feb 2024 | USD | 31.5 | 31.79 | 31.5 | 31.56 | 31.56 | +0.2 (+0.64%) | 676,700 |
| 22 Feb 2024 | USD | 31.21 | 31.39 | 31.06 | 31.36 | 31.36 | +0.27 (+0.87%) | 719,500 |
| 21 Feb 2024 | USD | 31.17 | 31.43 | 30.73 | 31.09 | 31.09 | -0.26 (-0.83%) | 790,700 |
| 20 Feb 2024 | USD | 30.73 | 31.44 | 30.41 | 31.35 | 31.35 | +0.38 (+1.23%) | 803,100 |
| 16 Feb 2024 | USD | 31.75 | 31.75 | 30.97 | 30.97 | 30.97 | -1.1 (-3.43%) | 1,098,600 |
| 15 Feb 2024 | USD | 31.8 | 32.24 | 31.75 | 32.07 | 32.07 | +0.37 (+1.17%) | 1,479,700 |
| 14 Feb 2024 | USD | 31.36 | 31.83 | 31.17 | 31.7 | 31.7 | +0.75 (+2.42%) | 921,800 |
| 13 Feb 2024 | USD | 31.23 | 31.55 | 30.72 | 30.95 | 30.95 | -1.38 (-4.27%) | 1,483,100 |
| 12 Feb 2024 | USD | 32.21 | 32.4 | 31.8 | 32.33 | 32.33 | +0.12 (+0.37%) | 1,513,400 |
| 9 Feb 2024 | USD | 32.66 | 32.86 | 32.14 | 32.21 | 32.21 | -1.04 (-3.13%) | 1,489,400 |
| 8 Feb 2024 | USD | 33.48 | 33.57 | 32.65 | 33.25 | 33.25 | +0.05 (+0.15%) | 1,606,300 |
