| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 29.79 | 30.08 | 29.72 | 29.94 | 29.94 | +0.29 (+0.98%) | 1,023,400 |
| 21 Dec 2023 | USD | 29.91 | 29.91 | 29.43 | 29.65 | 29.65 | +0.02 (+0.07%) | 671,300 |
| 20 Dec 2023 | USD | 29.88 | 30.37 | 29.59 | 29.63 | 29.63 | -0.14 (-0.47%) | 1,253,300 |
| 19 Dec 2023 | USD | 29.23 | 29.89 | 29.05 | 29.77 | 29.77 | +0.14 (+0.47%) | 1,260,900 |
| 18 Dec 2023 | USD | 29.37 | 29.7 | 29.07 | 29.63 | 29.63 | +0.28 (+0.95%) | 1,210,000 |
| 15 Dec 2023 | USD | 29.66 | 29.96 | 29.16 | 29.35 | 29.35 | -0.26 (-0.88%) | 2,160,300 |
| 14 Dec 2023 | USD | 29.91 | 30.04 | 29.16 | 29.61 | 29.61 | +0.29 (+0.99%) | 2,380,100 |
| 13 Dec 2023 | USD | 28.67 | 29.62 | 28.45 | 29.32 | 29.32 | +0.09 (+0.31%) | 1,466,900 |
| 12 Dec 2023 | USD | 29.6 | 29.6 | 29.18 | 29.23 | 29.23 | -0.38 (-1.28%) | 907,900 |
| 11 Dec 2023 | USD | 29.35 | 29.75 | 29.29 | 29.61 | 29.61 | +0.22 (+0.75%) | 835,900 |
| 8 Dec 2023 | USD | 29.44 | 29.81 | 29.3 | 29.39 | 29.39 | -0.09 (-0.31%) | 729,700 |
| 7 Dec 2023 | USD | 29.22 | 29.54 | 29.08 | 29.48 | 29.48 | +0.27 (+0.92%) | 676,600 |
| 6 Dec 2023 | USD | 29.44 | 29.78 | 29.19 | 29.21 | 29.21 | -0.09 (-0.31%) | 951,300 |
| 5 Dec 2023 | USD | 29.77 | 29.96 | 29.25 | 29.3 | 29.3 | -0.61 (-2.04%) | 927,400 |
| 4 Dec 2023 | USD | 29.75 | 29.95 | 29.63 | 29.91 | 29.91 | +0.04 (+0.13%) | 1,013,300 |
| 1 Dec 2023 | USD | 29.46 | 30.04 | 29.41 | 29.87 | 29.87 | +0.43 (+1.46%) | 1,929,400 |
| 30 Nov 2023 | USD | 29.55 | 29.74 | 29.3 | 29.44 | 29.44 | -0.12 (-0.41%) | 1,657,800 |
| 29 Nov 2023 | USD | 29.85 | 30 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 2,387,800 |
| 28 Nov 2023 | USD | 29.91 | 29.91 | 29.48 | 29.56 | 29.56 | -0.34 (-1.14%) | 1,155,300 |
| 27 Nov 2023 | USD | 29.98 | 30.09 | 29.75 | 29.9 | 29.9 | -0.3 (-0.99%) | 1,642,700 |
| 24 Nov 2023 | USD | 30.19 | 30.4 | 30.07 | 30.2 | 30.2 | -0.09 (-0.30%) | 433,488 |
| 22 Nov 2023 | USD | 29.89 | 30.47 | 29.75 | 30.29 | 30.29 | +0.63 (+2.12%) | 3,117,800 |
| 21 Nov 2023 | USD | 29.28 | 29.7 | 29.23 | 29.66 | 29.66 | +0.19 (+0.64%) | 1,021,000 |
| 20 Nov 2023 | USD | 30.38 | 30.41 | 29.4 | 29.47 | 29.47 | -0.83 (-2.74%) | 1,492,300 |
| 17 Nov 2023 | USD | 29.58 | 30.36 | 29.48 | 30.3 | 30.3 | +0.67 (+2.26%) | 2,340,800 |
| 16 Nov 2023 | USD | 29.36 | 29.64 | 29.17 | 29.63 | 29.63 | +0.32 (+1.09%) | 1,670,000 |
| 15 Nov 2023 | USD | 30 | 30.43 | 29.3 | 29.31 | 29.31 | -0.64 (-2.14%) | 1,588,000 |
| 14 Nov 2023 | USD | 29.36 | 30.03 | 29.36 | 29.95 | 29.95 | +1.35 (+4.72%) | 1,260,700 |
| 13 Nov 2023 | USD | 28.7 | 28.83 | 28.39 | 28.6 | 28.6 | -0.2 (-0.69%) | 1,027,700 |
| 10 Nov 2023 | USD | 28.28 | 28.86 | 28.06 | 28.8 | 28.8 | +0.75 (+2.67%) | 1,413,600 |
