Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 28.42 | 28.49 | 28.05 | 28.05 | 28.05 | -0.25 (-0.88%) | 1,468,500 |
8 Nov 2023 | USD | 28.38 | 28.38 | 28.06 | 28.3 | 28.3 | 0.0 (0.0%) | 1,163,100 |
7 Nov 2023 | USD | 28.38 | 28.4 | 28.19 | 28.3 | 28.3 | -0.15 (-0.53%) | 1,876,800 |
6 Nov 2023 | USD | 28.56 | 28.67 | 28.36 | 28.45 | 28.45 | -0.2 (-0.70%) | 1,767,700 |
3 Nov 2023 | USD | 28.73 | 28.79 | 28.43 | 28.65 | 28.65 | +0.52 (+1.85%) | 1,810,300 |
2 Nov 2023 | USD | 27.92 | 28.31 | 27.71 | 28.13 | 28.13 | +0.78 (+2.85%) | 4,243,500 |
1 Nov 2023 | USD | 26.5 | 27.37 | 25.54 | 27.35 | 27.35 | +0.89 (+3.36%) | 3,183,900 |
31 Oct 2023 | USD | 26.19 | 26.66 | 26.06 | 26.46 | 26.46 | +0.4 (+1.53%) | 1,573,600 |
30 Oct 2023 | USD | 26.06 | 26.33 | 25.8 | 26.06 | 26.06 | +0.28 (+1.09%) | 1,430,700 |
27 Oct 2023 | USD | 26.14 | 26.27 | 25.67 | 25.78 | 25.78 | -0.25 (-0.96%) | 1,222,400 |
26 Oct 2023 | USD | 25.5 | 26.31 | 25.5 | 26.03 | 26.03 | +0.64 (+2.52%) | 1,313,400 |
25 Oct 2023 | USD | 25.28 | 25.53 | 25.09 | 25.39 | 25.39 | -0.09 (-0.35%) | 1,094,900 |
24 Oct 2023 | USD | 25.74 | 25.79 | 25.28 | 25.48 | 25.48 | -0.01 (-0.04%) | 1,062,000 |
23 Oct 2023 | USD | 25.54 | 25.9 | 25.46 | 25.49 | 25.49 | -0.1 (-0.39%) | 1,346,300 |
20 Oct 2023 | USD | 25.83 | 25.89 | 25.35 | 25.59 | 25.59 | -0.19 (-0.74%) | 2,460,900 |
19 Oct 2023 | USD | 25.92 | 26.26 | 25.7 | 25.78 | 25.78 | -0.09 (-0.35%) | 1,398,100 |
18 Oct 2023 | USD | 26.76 | 26.76 | 25.85 | 25.87 | 25.87 | -1.17 (-4.33%) | 882,300 |
17 Oct 2023 | USD | 26.64 | 27.14 | 26.53 | 27.04 | 27.04 | +0.22 (+0.82%) | 979,700 |
16 Oct 2023 | USD | 26.58 | 26.86 | 26.28 | 26.82 | 26.82 | +0.29 (+1.09%) | 944,900 |
13 Oct 2023 | USD | 26.93 | 26.97 | 26.3 | 26.53 | 26.53 | -0.41 (-1.52%) | 821,600 |
12 Oct 2023 | USD | 27.39 | 27.39 | 26.62 | 26.94 | 26.94 | -0.31 (-1.14%) | 765,600 |
11 Oct 2023 | USD | 26.72 | 27.27 | 26.72 | 27.25 | 27.25 | +0.44 (+1.64%) | 791,300 |
10 Oct 2023 | USD | 26.35 | 26.91 | 26.32 | 26.81 | 26.81 | +0.56 (+2.13%) | 1,097,100 |
9 Oct 2023 | USD | 25.5 | 26.37 | 25.21 | 26.25 | 26.25 | -0.21 (-0.79%) | 1,460,300 |
6 Oct 2023 | USD | 26.83 | 26.94 | 26.36 | 26.46 | 26.46 | -0.6 (-2.22%) | 2,216,300 |
5 Oct 2023 | USD | 27.26 | 27.41 | 26.87 | 27.06 | 27.06 | -0.18 (-0.66%) | 1,581,900 |
4 Oct 2023 | USD | 27.06 | 27.29 | 26.84 | 27.24 | 27.24 | +0.24 (+0.89%) | 1,350,900 |
3 Oct 2023 | USD | 27.08 | 27.34 | 26.94 | 27 | 27 | -0.17 (-0.63%) | 906,000 |
2 Oct 2023 | USD | 27.79 | 27.95 | 26.91 | 27.17 | 27.17 | -0.85 (-3.03%) | 1,355,100 |
29 Sep 2023 | USD | 28.62 | 28.63 | 27.91 | 28.02 | 28.02 | -0.4 (-1.41%) | 1,370,000 |