Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 0.094 | 0.109 | 0.094 | 0.109 | 0.109 | +0.002 (+1.87%) | 150,000 |
10 May 2024 | SGD | 0.11 | 0.11 | 0.099 | 0.107 | 0.107 | +0.002 (+1.90%) | 300,000 |
9 May 2024 | SGD | 0.101 | 0.106 | 0.1 | 0.105 | 0.105 | +0.014 (+15.38%) | 900,000 |
8 May 2024 | SGD | 0.101 | 0.107 | 0.091 | 0.091 | 0.091 | -0.033 (-26.61%) | 600,000 |
7 May 2024 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 0.114 | 0.124 | 0.112 | 0.124 | 0.124 | +0.01 (+8.77%) | 3,800,000 |
3 May 2024 | SGD | 0.128 | 0.128 | 0.114 | 0.114 | 0.114 | +0.031 (+37.35%) | 503,500 |
2 May 2024 | SGD | 0.066 | 0.084 | 0.066 | 0.083 | 0.083 | +0.014 (+20.29%) | 1,500,000 |
30 Apr 2024 | SGD | 0.075 | 0.077 | 0.066 | 0.069 | 0.069 | -0.017 (-19.77%) | 1,300,000 |
29 Apr 2024 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.013 (+17.81%) | 400,000 |
26 Apr 2024 | SGD | 0.052 | 0.077 | 0.052 | 0.073 | 0.073 | +0.024 (+48.98%) | 1,172,000 |
25 Apr 2024 | SGD | 0.048 | 0.059 | 0.048 | 0.049 | 0.049 | -0.006 (-10.91%) | 5,900,000 |
24 Apr 2024 | SGD | 0.052 | 0.055 | 0.051 | 0.055 | 0.055 | +0.016 (+41.03%) | 3,000,000 |
23 Apr 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.008 (+25.81%) | 80,000 |
22 Apr 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 50,000 |
19 Apr 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.014 (-28.00%) | 80,000 |
15 Apr 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.056 | 0.059 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,020,000 |
11 Apr 2024 | SGD | 0.052 | 0.061 | 0.052 | 0.06 | 0.06 | +0.006 (+11.11%) | 3,700,000 |
9 Apr 2024 | SGD | 0.051 | 0.057 | 0.05 | 0.054 | 0.054 | +0.005 (+10.20%) | 6,860,000 |
8 Apr 2024 | SGD | 0.048 | 0.055 | 0.047 | 0.049 | 0.049 | -0.003 (-5.77%) | 7,800,000 |
5 Apr 2024 | SGD | 0.054 | 0.055 | 0.045 | 0.052 | 0.052 | -0.003 (-5.45%) | 11,830,000 |
4 Apr 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.066 | 0.066 | 0.054 | 0.055 | 0.055 | -0.01 (-15.38%) | 8,300,000 |
2 Apr 2024 | SGD | 0.073 | 0.073 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 711,000 |
1 Apr 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |