Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.051 | 0.067 | 0.051 | 0.064 | 0.064 | +0.014 (+28%) | 7,300,000 |
27 Mar 2024 | SGD | 0.055 | 0.055 | 0.049 | 0.05 | 0.05 | -0.012 (-19.35%) | 3,600,000 |
26 Mar 2024 | SGD | 0.061 | 0.062 | 0.058 | 0.062 | 0.062 | +0.003 (+5.08%) | 400,000 |
25 Mar 2024 | SGD | 0.063 | 0.064 | 0.057 | 0.059 | 0.059 | -0.003 (-4.84%) | 10,700,000 |
22 Mar 2024 | SGD | 0.074 | 0.074 | 0.059 | 0.062 | 0.062 | -0.029 (-31.87%) | 11,200,000 |
21 Mar 2024 | SGD | 0.088 | 0.092 | 0.088 | 0.091 | 0.091 | +0.017 (+22.97%) | 300,000 |
20 Mar 2024 | SGD | 0.075 | 0.075 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 3,700,000 |