Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Jun 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 300,000 |
18 Jun 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Jun 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Jun 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Jun 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.012 (-41.38%) | 300,000 |
11 Jun 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Jun 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.034 | 0.035 | 0.029 | 0.029 | 0.029 | -0.014 (-32.56%) | 300,000 |
6 Jun 2024 | SGD | 0.046 | 0.046 | 0.039 | 0.043 | 0.043 | +0.002 (+4.88%) | 600,000 |
5 Jun 2024 | SGD | 0.035 | 0.044 | 0.035 | 0.041 | 0.041 | +0.006 (+17.14%) | 500,000 |
4 Jun 2024 | SGD | 0.032 | 0.036 | 0.032 | 0.035 | 0.035 | -0.001 (-2.78%) | 410,000 |
3 Jun 2024 | SGD | 0.031 | 0.04 | 0.031 | 0.036 | 0.036 | +0.007 (+24.14%) | 5,400,000 |
31 May 2024 | SGD | 0.046 | 0.049 | 0.029 | 0.029 | 0.029 | -0.008 (-21.62%) | 9,750,000 |
30 May 2024 | SGD | 0.036 | 0.045 | 0.034 | 0.037 | 0.037 | -0.003 (-7.50%) | 13,300,000 |
29 May 2024 | SGD | 0.046 | 0.049 | 0.038 | 0.04 | 0.04 | -0.014 (-25.93%) | 8,650,000 |
28 May 2024 | SGD | 0.058 | 0.068 | 0.053 | 0.054 | 0.054 | -0.004 (-6.90%) | 14,100,000 |
27 May 2024 | SGD | 0.048 | 0.06 | 0.041 | 0.058 | 0.058 | +0.007 (+13.73%) | 16,400,000 |
24 May 2024 | SGD | 0.054 | 0.058 | 0.048 | 0.051 | 0.051 | -0.085 (-62.50%) | 7,102,600 |
23 May 2024 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
20 May 2024 | SGD | 0.133 | 0.136 | 0.133 | 0.136 | 0.136 | +0.003 (+2.26%) | 7,000 |
17 May 2024 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.006 (+4.72%) | 100,000 |
16 May 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.018 (+16.51%) | 50,000 |
15 May 2024 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |