| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 153,700 |
| 28 Feb 2022 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 157,500 |
| 25 Feb 2022 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.01 (+4.08%) | 363,200 |
| 24 Feb 2022 | SGD | 0.26 | 0.265 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 435,600 |
| 23 Feb 2022 | SGD | 0.255 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,164,100 |
| 22 Feb 2022 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,132,400 |
| 21 Feb 2022 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,438,600 |
| 18 Feb 2022 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 306,400 |
| 17 Feb 2022 | SGD | 0.275 | 0.275 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 739,300 |
| 16 Feb 2022 | SGD | 0.295 | 0.305 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 2,831,900 |
| 15 Feb 2022 | SGD | 0.305 | 0.315 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,072,400 |
| 14 Feb 2022 | SGD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,646,800 |
| 11 Feb 2022 | SGD | 0.28 | 0.315 | 0.275 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,865,500 |
| 10 Feb 2022 | SGD | 0.33 | 0.33 | 0.29 | 0.295 | 0.295 | -0.035 (-10.61%) | 5,229,900 |
| 9 Feb 2022 | SGD | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,024,500 |
| 8 Feb 2022 | SGD | 0.335 | 0.345 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,893,400 |
| 7 Feb 2022 | SGD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 3,472,800 |
| 4 Feb 2022 | SGD | 0.325 | 0.345 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 6,861,700 |
| 3 Feb 2022 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 2,086,400 |
| 31 Jan 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 163,100 |
| 28 Jan 2022 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 7,769,700 |
