| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 13.44 | 14.01 | 12.83 | 13.8 | 13.8 | +0.42 (+3.14%) | 601,300 |
| 22 Sep 2021 | USD | 13.49 | 13.69 | 13.13 | 13.38 | 13.38 | +0.02 (+0.15%) | 662,000 |
| 21 Sep 2021 | USD | 13.48 | 13.6 | 13.08 | 13.36 | 13.36 | -0.06 (-0.45%) | 717,600 |
| 20 Sep 2021 | USD | 13.25 | 13.55 | 12.9 | 13.42 | 13.42 | -0.45 (-3.24%) | 820,600 |
| 17 Sep 2021 | USD | 13.65 | 13.9 | 13.07 | 13.87 | 13.87 | +0.12 (+0.87%) | 867,700 |
| 16 Sep 2021 | USD | 13.15 | 13.8 | 12.93 | 13.75 | 13.75 | +0.42 (+3.15%) | 603,800 |
| 15 Sep 2021 | USD | 12.72 | 13.35 | 12.64 | 13.33 | 13.33 | +0.65 (+5.13%) | 571,500 |
| 14 Sep 2021 | USD | 13.1 | 13.28 | 12.4 | 12.68 | 12.68 | -0.51 (-3.87%) | 523,200 |
| 13 Sep 2021 | USD | 12.92 | 13.27 | 12.75 | 13.19 | 13.19 | +0.41 (+3.21%) | 461,300 |
| 10 Sep 2021 | USD | 13.26 | 13.41 | 12.76 | 12.78 | 12.78 | -0.41 (-3.11%) | 474,400 |
| 9 Sep 2021 | USD | 13.15 | 13.51 | 12.97 | 13.19 | 13.19 | +0.01 (+0.08%) | 575,800 |
| 8 Sep 2021 | USD | 13.37 | 13.52 | 12.74 | 13.18 | 13.18 | -0.2 (-1.49%) | 710,800 |
| 7 Sep 2021 | USD | 14.11 | 14.28 | 12.96 | 13.38 | 13.38 | -0.655 (-4.67%) | 658,500 |
| 3 Sep 2021 | USD | 13.36 | 14.68 | 13.35 | 14.035 | 14.035 | +0.645 (+4.82%) | 949,800 |
| 2 Sep 2021 | USD | 13.71 | 14.37 | 13.16 | 13.39 | 13.39 | -0.29 (-2.12%) | 535,100 |
| 1 Sep 2021 | USD | 13.15 | 14.27 | 13.062 | 13.68 | 13.68 | +0.56 (+4.27%) | 863,000 |
| 31 Aug 2021 | USD | 12.615 | 13.34 | 12.6 | 13.12 | 13.12 | +0.12 (+0.92%) | 722,300 |
| 30 Aug 2021 | USD | 13.38 | 13.49 | 12.91 | 13 | 13 | -0.37 (-2.77%) | 627,900 |
| 27 Aug 2021 | USD | 12.56 | 13.38 | 12.43 | 13.37 | 13.37 | +0.74 (+5.86%) | 1,025,900 |
| 26 Aug 2021 | USD | 12.88 | 12.94 | 11.88 | 12.63 | 12.63 | -0.33 (-2.55%) | 1,514,600 |
| 25 Aug 2021 | USD | 11.45 | 13.18 | 11.322 | 12.96 | 12.96 | +1.63 (+14.39%) | 2,470,600 |
| 24 Aug 2021 | USD | 10.89 | 11.67 | 10.86 | 11.33 | 11.33 | +0.42 (+3.85%) | 1,016,200 |
| 23 Aug 2021 | USD | 11 | 11.318 | 10.45 | 10.91 | 10.91 | +0.04 (+0.37%) | 1,582,200 |
| 20 Aug 2021 | USD | 9.83 | 11.02 | 9.83 | 10.87 | 10.87 | +1.01 (+10.24%) | 1,264,600 |
| 19 Aug 2021 | USD | 9.78 | 10.23 | 9.75 | 9.86 | 9.86 | +0.07 (+0.72%) | 1,254,500 |
| 18 Aug 2021 | USD | 10.08 | 10.28 | 9.79 | 9.79 | 9.79 | -0.11 (-1.11%) | 878,200 |
| 17 Aug 2021 | USD | 9.92 | 10.09 | 9.51 | 9.9 | 9.9 | +0.07 (+0.71%) | 1,137,100 |
| 16 Aug 2021 | USD | 10 | 10.34 | 9.76 | 9.83 | 9.83 | -0.17 (-1.70%) | 1,223,400 |
| 13 Aug 2021 | USD | 10.19 | 10.65 | 9.84 | 10 | 10 | -0.2 (-1.96%) | 1,377,700 |
| 12 Aug 2021 | USD | 10.77 | 10.94 | 9.95 | 10.2 | 10.2 | -0.87 (-7.86%) | 2,459,200 |
