| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 10.35 | 11.78 | 10.35 | 11.07 | 11.07 | +0.75 (+7.27%) | 3,136,700 |
| 10 Aug 2021 | USD | 11.56 | 11.7 | 10.14 | 10.32 | 10.32 | -1.29 (-11.11%) | 2,602,900 |
| 9 Aug 2021 | USD | 12.46 | 12.58 | 11.5 | 11.61 | 11.61 | -0.72 (-5.84%) | 3,057,200 |
| 6 Aug 2021 | USD | 13.34 | 13.79 | 11.7 | 12.33 | 12.33 | -2.12 (-14.67%) | 12,441,100 |
| 5 Aug 2021 | USD | 9.98 | 15.46 | 9.95 | 14.45 | 14.45 | +6.2 (+75.15%) | 99,664,700 |
| 4 Aug 2021 | USD | 8.26 | 9.08 | 7.85 | 8.25 | 8.25 | -26.58 (-76.31%) | 21,721,600 |
| 3 Aug 2021 | USD | 33.65 | 35.038 | 33.05 | 34.83 | 34.83 | +0.8 (+2.35%) | 1,941,200 |
| 2 Aug 2021 | USD | 35.18 | 35.445 | 33.096 | 34.03 | 34.03 | -0.76 (-2.18%) | 191,800 |
| 30 Jul 2021 | USD | 35.19 | 35.89 | 33.35 | 34.79 | 34.79 | -0.77 (-2.17%) | 171,800 |
| 29 Jul 2021 | USD | 35.71 | 36.448 | 34.777 | 35.56 | 35.56 | +0.03 (+0.08%) | 117,500 |
| 28 Jul 2021 | USD | 31.42 | 35.91 | 31.42 | 35.53 | 35.53 | +4.52 (+14.58%) | 235,000 |
| 27 Jul 2021 | USD | 35 | 35.326 | 30.3 | 31.01 | 31.01 | -3.54 (-10.25%) | 334,100 |
| 26 Jul 2021 | USD | 39.86 | 39.87 | 34.5 | 34.55 | 34.55 | -5.32 (-13.34%) | 371,200 |
| 23 Jul 2021 | USD | 38.39 | 39.98 | 38.2 | 39.87 | 39.87 | +1.06 (+2.73%) | 228,200 |
| 22 Jul 2021 | USD | 38.08 | 39.14 | 37.71 | 38.81 | 38.81 | +0.74 (+1.94%) | 326,000 |
| 21 Jul 2021 | USD | 40.04 | 40.57 | 37.825 | 38.07 | 38.07 | -1.57 (-3.96%) | 285,100 |
| 20 Jul 2021 | USD | 38.93 | 40.4 | 37.67 | 39.64 | 39.64 | +1.07 (+2.77%) | 331,700 |
| 19 Jul 2021 | USD | 37.87 | 39.946 | 36.07 | 38.57 | 38.57 | +2.62 (+7.29%) | 469,900 |
| 16 Jul 2021 | USD | 35.26 | 37.35 | 34.5 | 35.95 | 35.95 | +0.96 (+2.74%) | 175,200 |
| 15 Jul 2021 | USD | 35.9 | 36.28 | 33.806 | 34.99 | 34.99 | -1.19 (-3.29%) | 207,600 |
| 14 Jul 2021 | USD | 39.15 | 39.4 | 35.52 | 36.18 | 36.18 | -2.56 (-6.61%) | 232,900 |
| 13 Jul 2021 | USD | 36.85 | 39.44 | 36.14 | 38.74 | 38.74 | +1.99 (+5.41%) | 182,200 |
| 12 Jul 2021 | USD | 36.53 | 37.045 | 35.77 | 36.75 | 36.75 | +0.18 (+0.49%) | 172,000 |
| 9 Jul 2021 | USD | 37.68 | 37.77 | 36.27 | 36.57 | 36.57 | -0.66 (-1.77%) | 204,700 |
| 8 Jul 2021 | USD | 38.12 | 38.9 | 36.26 | 37.23 | 37.23 | -1.77 (-4.54%) | 185,900 |
| 7 Jul 2021 | USD | 40.18 | 41.15 | 38.52 | 39 | 39 | -1.36 (-3.37%) | 242,200 |
| 6 Jul 2021 | USD | 40.62 | 40.99 | 38.63 | 40.36 | 40.36 | -0.64 (-1.56%) | 242,600 |
| 2 Jul 2021 | USD | 40.62 | 41.93 | 39.9 | 41 | 41 | +0.77 (+1.91%) | 281,400 |
| 1 Jul 2021 | USD | 40.39 | 40.58 | 39.5 | 40.23 | 40.23 | +0.22 (+0.55%) | 252,200 |
| 30 Jun 2021 | USD | 37.89 | 40.49 | 37.32 | 40.01 | 40.01 | +2.14 (+5.65%) | 242,200 |
