| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 39.5 | 40.01 | 37.46 | 37.87 | 37.87 | -1.13 (-2.90%) | 236,600 |
| 28 Jun 2021 | USD | 40.4 | 41.88 | 38.75 | 39 | 39 | -2.15 (-5.22%) | 269,900 |
| 25 Jun 2021 | USD | 42.07 | 42.99 | 40.66 | 41.15 | 41.15 | -1.29 (-3.04%) | 2,489,500 |
| 24 Jun 2021 | USD | 44.17 | 45.1 | 42.25 | 42.44 | 42.44 | -1.16 (-2.66%) | 261,200 |
| 23 Jun 2021 | USD | 44.59 | 45.145 | 43.38 | 43.6 | 43.6 | -0.55 (-1.25%) | 198,100 |
| 22 Jun 2021 | USD | 44.79 | 45.5 | 43.215 | 44.15 | 44.15 | -0.5 (-1.12%) | 298,300 |
| 21 Jun 2021 | USD | 44.76 | 45.39 | 43.56 | 44.65 | 44.65 | +0.22 (+0.50%) | 297,600 |
| 18 Jun 2021 | USD | 43.23 | 45.3 | 43.23 | 44.43 | 44.43 | +0.76 (+1.74%) | 1,094,900 |
| 17 Jun 2021 | USD | 44.19 | 45.5 | 43.22 | 43.67 | 43.67 | -1.22 (-2.72%) | 564,800 |
| 16 Jun 2021 | USD | 43.72 | 45.49 | 43.68 | 44.89 | 44.89 | +1.17 (+2.68%) | 577,800 |
| 15 Jun 2021 | USD | 45.82 | 45.985 | 41.7 | 43.72 | 43.72 | -1.63 (-3.59%) | 321,300 |
| 14 Jun 2021 | USD | 44.35 | 46.05 | 44.35 | 45.35 | 45.35 | +1.29 (+2.93%) | 385,900 |
| 11 Jun 2021 | USD | 43.8 | 45 | 43.2 | 44.06 | 44.06 | +0.71 (+1.64%) | 233,900 |
| 10 Jun 2021 | USD | 41 | 43.52 | 40.31 | 43.35 | 43.35 | +2.55 (+6.25%) | 278,600 |
| 9 Jun 2021 | USD | 36.57 | 40.915 | 36.26 | 40.8 | 40.8 | +4.61 (+12.74%) | 309,600 |
| 8 Jun 2021 | USD | 35.87 | 36.83 | 35.19 | 36.19 | 36.19 | +0.58 (+1.63%) | 268,100 |
| 7 Jun 2021 | USD | 35.5 | 36 | 35.02 | 35.61 | 35.61 | +0.62 (+1.77%) | 198,300 |
| 4 Jun 2021 | USD | 34.83 | 35 | 33.871 | 34.99 | 34.99 | +0.54 (+1.57%) | 115,700 |
| 3 Jun 2021 | USD | 34.97 | 35.94 | 33.61 | 34.45 | 34.45 | -0.4 (-1.15%) | 187,300 |
| 2 Jun 2021 | USD | 34.32 | 35.55 | 34.165 | 34.85 | 34.85 | +0.54 (+1.57%) | 271,400 |
| 1 Jun 2021 | USD | 33 | 34.745 | 33 | 34.31 | 34.31 | +1.93 (+5.96%) | 428,900 |
| 28 May 2021 | USD | 33.85 | 34.38 | 32.31 | 32.38 | 32.38 | -1.12 (-3.34%) | 264,700 |
| 27 May 2021 | USD | 35.01 | 35.3 | 33.2 | 33.5 | 33.5 | -1.48 (-4.23%) | 128,300 |
| 26 May 2021 | USD | 34.93 | 35.56 | 34.55 | 34.98 | 34.98 | +0.32 (+0.92%) | 256,100 |
| 25 May 2021 | USD | 33.87 | 35.095 | 33.87 | 34.66 | 34.66 | +0.8 (+2.36%) | 316,400 |
| 24 May 2021 | USD | 35.13 | 35.955 | 33.13 | 33.86 | 33.86 | -1.22 (-3.48%) | 351,700 |
| 21 May 2021 | USD | 36.63 | 37.461 | 34.76 | 35.08 | 35.08 | -1.08 (-2.99%) | 286,000 |
| 20 May 2021 | USD | 36.18 | 37.79 | 35.69 | 36.16 | 36.16 | +0.26 (+0.72%) | 262,700 |
| 19 May 2021 | USD | 35.6 | 37.168 | 34.6 | 35.9 | 35.9 | -0.54 (-1.48%) | 682,600 |
| 18 May 2021 | USD | 35.52 | 38.35 | 35.16 | 36.44 | 36.44 | +1.44 (+4.11%) | 626,400 |
