| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 32.27 | 35.72 | 32.225 | 35 | 35 | +3.08 (+9.65%) | 686,300 |
| 14 May 2021 | USD | 29.99 | 32.156 | 29.6 | 31.92 | 31.92 | +3.42 (+12%) | 374,600 |
| 13 May 2021 | USD | 33.36 | 34.18 | 25.75 | 28.5 | 28.5 | -4.63 (-13.98%) | 689,000 |
| 12 May 2021 | USD | 34.04 | 34.527 | 31 | 33.13 | 33.13 | -1.06 (-3.10%) | 587,200 |
| 11 May 2021 | USD | 34.65 | 36.37 | 32.22 | 34.19 | 34.19 | -1.84 (-5.11%) | 510,400 |
| 10 May 2021 | USD | 44.35 | 44.38 | 35.8 | 36.03 | 36.03 | -6.74 (-15.76%) | 263,200 |
| 7 May 2021 | USD | 41.84 | 43.29 | 41.16 | 42.77 | 42.77 | +1.53 (+3.71%) | 144,500 |
| 6 May 2021 | USD | 47.45 | 47.45 | 40.12 | 41.24 | 41.24 | -5.76 (-12.26%) | 546,300 |
| 5 May 2021 | USD | 45.69 | 47.95 | 45.1 | 47 | 47 | +1.76 (+3.89%) | 241,800 |
| 4 May 2021 | USD | 43.03 | 46.83 | 41.13 | 45.24 | 45.24 | +2.21 (+5.14%) | 374,700 |
| 3 May 2021 | USD | 46.07 | 48.98 | 42.62 | 43.03 | 43.03 | -3.35 (-7.22%) | 315,500 |
| 30 Apr 2021 | USD | 48 | 50.46 | 45.21 | 46.38 | 46.38 | -2.04 (-4.21%) | 237,000 |
| 29 Apr 2021 | USD | 49.44 | 52 | 48 | 48.42 | 48.42 | -0.08 (-0.16%) | 436,200 |
| 28 Apr 2021 | USD | 45.51 | 50.72 | 45.245 | 48.5 | 48.5 | +3.17 (+6.99%) | 1,754,400 |
| 27 Apr 2021 | USD | 43.71 | 46.48 | 43.555 | 45.33 | 45.33 | +2.33 (+5.42%) | 564,500 |
| 26 Apr 2021 | USD | 39.27 | 44.97 | 39.25 | 43 | 43 | +3.12 (+7.82%) | 735,100 |
| 23 Apr 2021 | USD | 36 | 40.88 | 35.75 | 39.88 | 39.88 | +2.23 (+5.92%) | 1,404,000 |
| 22 Apr 2021 | USD | 40.31 | 41.15 | 35.65 | 37.65 | 37.65 | 0.0 (0.0%) | 5,323,184 |
