| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 7.09 | 7.49 | 6.635 | 7.16 | 7.16 | +0.02 (+0.28%) | 8,003,200 |
| 16 Dec 2021 | USD | 8.21 | 8.53 | 7.115 | 7.14 | 7.14 | -0.98 (-12.07%) | 1,998,000 |
| 15 Dec 2021 | USD | 7.91 | 8.23 | 7.49 | 8.12 | 8.12 | +0.33 (+4.24%) | 1,469,900 |
| 14 Dec 2021 | USD | 8.01 | 8.41 | 7.703 | 7.79 | 7.79 | -0.48 (-5.80%) | 1,380,700 |
| 13 Dec 2021 | USD | 7.92 | 8.33 | 7.83 | 8.27 | 8.27 | +0.12 (+1.47%) | 917,200 |
| 10 Dec 2021 | USD | 8.42 | 8.59 | 8.08 | 8.15 | 8.15 | -0.18 (-2.16%) | 812,000 |
| 9 Dec 2021 | USD | 8.78 | 9.03 | 8.31 | 8.33 | 8.33 | -0.57 (-6.40%) | 1,694,200 |
| 8 Dec 2021 | USD | 8.75 | 9.04 | 8.57 | 8.9 | 8.9 | +0.13 (+1.48%) | 1,879,600 |
| 7 Dec 2021 | USD | 8.44 | 9.15 | 8.4 | 8.77 | 8.77 | +0.51 (+6.17%) | 1,880,396 |
| 6 Dec 2021 | USD | 7.69 | 8.48 | 7.445 | 8.26 | 8.26 | +0.64 (+8.40%) | 2,252,357 |
| 3 Dec 2021 | USD | 8.72 | 8.72 | 7.53 | 7.62 | 7.62 | -1.02 (-11.81%) | 2,532,400 |
| 2 Dec 2021 | USD | 8.53 | 8.925 | 8.21 | 8.64 | 8.64 | +0.1 (+1.17%) | 2,131,700 |
| 1 Dec 2021 | USD | 9.28 | 9.4 | 8.44 | 8.54 | 8.54 | -0.52 (-5.74%) | 1,630,900 |
| 30 Nov 2021 | USD | 9.35 | 9.64 | 8.93 | 9.06 | 9.06 | -0.43 (-4.53%) | 1,884,800 |
| 29 Nov 2021 | USD | 9.3 | 9.79 | 9.13 | 9.49 | 9.49 | +0.44 (+4.86%) | 2,074,300 |
| 26 Nov 2021 | USD | 8.36 | 9.12 | 8.36 | 9.05 | 9.05 | +0.21 (+2.38%) | 975,500 |
| 24 Nov 2021 | USD | 8.24 | 8.92 | 8.14 | 8.84 | 8.84 | +0.705 (+8.67%) | 2,119,700 |
| 23 Nov 2021 | USD | 9.17 | 9.2 | 8 | 8.135 | 8.135 | -1.155 (-12.43%) | 1,460,600 |
| 22 Nov 2021 | USD | 9.26 | 9.75 | 9.13 | 9.29 | 9.29 | +0.72 (+8.40%) | 2,239,900 |
| 19 Nov 2021 | USD | 9.055 | 9.32 | 8.54 | 8.57 | 8.57 | -0.72 (-7.75%) | 1,186,700 |
| 18 Nov 2021 | USD | 9.57 | 9.599 | 9.135 | 9.29 | 9.29 | -0.22 (-2.31%) | 854,900 |
| 17 Nov 2021 | USD | 9.865 | 10.012 | 9.39 | 9.51 | 9.51 | -0.16 (-1.65%) | 1,230,300 |
| 16 Nov 2021 | USD | 9.8 | 9.81 | 9.37 | 9.67 | 9.67 | -0.25 (-2.52%) | 1,241,200 |
| 15 Nov 2021 | USD | 10.35 | 10.39 | 9.78 | 9.92 | 9.92 | -0.34 (-3.31%) | 1,125,400 |
| 12 Nov 2021 | USD | 10.57 | 10.795 | 10.23 | 10.26 | 10.26 | -0.38 (-3.57%) | 539,700 |
| 11 Nov 2021 | USD | 10.21 | 10.685 | 10.1 | 10.64 | 10.64 | +0.43 (+4.21%) | 788,100 |
| 10 Nov 2021 | USD | 10.97 | 11.14 | 10.06 | 10.21 | 10.21 | -0.97 (-8.68%) | 710,700 |
| 9 Nov 2021 | USD | 10.92 | 11.72 | 10.6 | 11.18 | 11.18 | +0.1 (+0.90%) | 1,429,500 |
| 8 Nov 2021 | USD | 10.94 | 11.25 | 10.73 | 11.08 | 11.08 | +0.04 (+0.36%) | 1,309,900 |
| 5 Nov 2021 | USD | 10.25 | 11.1 | 10.11 | 11.04 | 11.04 | +0.54 (+5.14%) | 1,196,400 |
